- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7775
- Pooled WETH:
- $21.9
WBTC/WETH price stats on Linea
As of May 20, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $67,225.89. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $221,465.36. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $24,284,133.92. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $120,712.69. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $120,712.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 702 in the last 24 hours, 366 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $221,465.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.51, captured at 5:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,225.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:02:31 AM | sell | $115.20 | $67,225.89 | 0.04 | 21.51 | 0.00 | 0x79...a524 | |
| 2024.05.20 | 5:02:16 AM | sell | $56.27 | $67,228.87 | 0.02 | 21.51 | 0.00 | 0xfb...3cb6 | |
| 2024.05.20 | 4:55:55 AM | sell | $786.16 | $67,027.4 | 0.25 | 21.52 | 0.01 | 0x79...648c | |
| 2024.05.20 | 4:54:58 AM | sell | $1 090.36 | $67,069.12 | 0.35 | 21.53 | 0.02 | 0x77...df6f | |
| 2024.05.20 | 4:49:25 AM | sell | $235.46 | $67,186.12 | 0.08 | 21.54 | 0.00 | 0xad...ff5f | |
| 2024.05.20 | 4:49:10 AM | sell | $177.38 | $67,196.75 | 0.06 | 21.55 | 0.00 | 0x4f...fdfc | |
| 2024.05.20 | 4:49:01 AM | sell | $461.22 | $67,226.27 | 0.15 | 21.56 | 0.01 | 0xbd...bfd9 | |
| 2024.05.20 | 4:49:01 AM | buy | $155.91 | $67,254.62 | 0.05 | 21.57 | 0.00 | 0x22...fb3d | |
| 2024.05.20 | 4:48:58 AM | buy | $289.94 | $67,214.29 | 0.09 | 21.56 | 0.00 | 0x34...69fe | |
| 2024.05.20 | 4:48:55 AM | sell | $3 946.78 | $67,408.14 | 1.27 | 21.62 | 0.06 | 0x8b...2edd | |
| 2024.05.20 | 4:48:55 AM | sell | $760.97 | $67,727.59 | 0.24 | 21.73 | 0.01 | 0xf3...8773 | |
| 2024.05.20 | 4:48:55 AM | buy | $5 455.22 | $67,430.78 | 1.75 | 21.63 | 0.08 | 0x58...c7fb | |
| 2024.05.20 | 4:47:40 AM | sell | $237.43 | $67,107.28 | 0.08 | 21.53 | 0.00 | 0x41...e9aa | |
| 2024.05.20 | 4:47:22 AM | sell | $164.27 | $67,098.97 | 0.05 | 21.54 | 0.00 | 0x10...1bf8 | |
| 2024.05.20 | 4:46:46 AM | sell | $148.80 | $67,114.41 | 0.05 | 21.54 | 0.00 | 0x37...c3a5 | |
| 2024.05.20 | 4:46:19 AM | buy | $76.57 | $67,050.81 | 0.02 | 21.55 | 0.00 | 0xa7...55c7 | |
| 2024.05.20 | 4:45:01 AM | buy | $68.60 | $67,041.6 | 0.02 | 21.55 | 0.00 | 0x64...8a73 | |
| 2024.05.20 | 4:44:49 AM | sell | $372.05 | $67,037.78 | 0.12 | 21.55 | 0.01 | 0x38...8743 | |
| 2024.05.20 | 4:43:16 AM | sell | $89.80 | $67,024.86 | 0.03 | 21.56 | 0.00 | 0x2f...8ce0 | |
| 2024.05.20 | 4:40:28 AM | buy | $41.22 | $67,042.71 | 0.01 | 21.57 | 0.00 | 0x4a...da74 |