WhatToFarm
/
Get started
12 Swap

Info about APD-WETH pair

Price USD
$0.058055
Price
0.083339 WETH
TVL
$3.94
MKT CAP
$62.8K
5m
0%
1h
0%
4h
72.07%
24h
72.07%
Share
TXNS
37
Buys
37
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x5A5E9710d4BEC8E13BFD563A1A20D3E8137405d0
APD:
0xc5CCD101921953b1295B9821F1326537DF706e81
WETH:
0x4200000000000000000000000000000000000006
Pooled APD:
245,134.08
Pooled WETH:
$0.0008186

APD/WETH price stats on Base

As of November 5, 2026, the current price of APD token on DEX Unknown DEX is $0.000008055. APD price is up 72.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,560.02. APD token contract is 0xc5CCD101921953b1295B9821F1326537DF706e81 with a market cap $62,835.01. The liquidity pool contract is 0x5A5E9710d4BEC8E13BFD563A1A20D3E8137405d0 with total value locked (TVL) of $3.95. The APD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of APD/WETH with the contract address 0x5A5E9710d4BEC8E13BFD563A1A20D3E8137405d0 is $3.95.

The total transactions of APD/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

APD/WETH pool has a trading volume of $6,560.02 in the last 24 hours.

The exchange rate of 1 APD to WETH is 0.000000003339, captured at 11:54 AM UTC.

The price of converting 1 APD to USD is $0.000008055 today.

APD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20267:58:07 AMbuy$0.1965$0.0580550.000081470.08333927,014.04
0x2F9...6726
0x66...399b
11/05/20264:44:23 AMbuy$0.002428$0.0565880.0510.082713368.58
0xAbb...5bd3
0xed...a681
11/05/20264:44:19 AMbuy$0.007279$0.0565520.0529970.0826981,110.93
0x0e7...49c9
0xb0...e75a
11/05/20264:41:47 AMbuy$138.06$0.05650.05690.08267821.24M
0x8cb...1f44
0x4a...c9a5
11/05/20264:40:45 AMbuy$269.51$0.0564360.11110.08265341.87M
0x4d7...9839
0x10...ee46
11/05/20264:39:41 AMbuy$220.93$0.0563610.09110.08262334.73M
0x90f...E530
0x61...c6a4
11/05/20264:38:13 AMbuy$235.95$0.0562990.09720.08259437.46M
0x9B8...d52C
0x9e...363d
11/05/20264:37:05 AMbuy$160.75$0.0562420.06620.0825725.75M
0x8b8...7c77
0x7a...b83e
11/05/20264:35:31 AMbuy$239.98$0.0561840.09880.08254638.8M
0x6c2...C81D
0x8a...1c72
11/05/20264:34:09 AMbuy$217.62$0.056110.08970.08251835.62M
0xf51...df79
0x2f...5158
11/05/20264:33:23 AMbuy$258.37$0.0560340.10660.08248942.81M
0x338...7Ff7
0x4d...c578
11/05/20264:31:55 AMbuy$252.39$0.0559560.10420.08245942.37M
0xDbd...0C24
0x07...a574
11/05/20264:31:03 AMbuy$147.93$0.0558960.06110.08243525.09M
0x78c...3452
0x69...26bf
11/05/20264:30:03 AMbuy$207.91$0.0558430.08590.08241435.58M
0x8cb...1f44
0x39...5f41
11/05/20264:29:01 AMbuy$192.64$0.0557850.07960.0823933.3M
0x4d7...9839
0xb2...79bc
11/05/20264:27:53 AMbuy$162.64$0.0557340.06720.08236928.36M
0x90f...E530
0x98...1701
11/05/20264:26:23 AMbuy$183.35$0.0556820.07580.08234932.27M
0x9B8...d52C
0xab...d3ca
11/05/20264:24:59 AMbuy$225.09$0.0556210.09310.08232540.04M
0x8b8...7c77
0xb7...5ade
11/05/20264:23:41 AMbuy$321.22$0.0555430.13290.08229357.95M
0x6c2...C81D
0x30...ad82
11/05/20264:22:41 AMbuy$174.29$0.0554750.07210.08226431.83M
0xf51...df79
0x97...55d1