- WhatToFarm
- Base
- Unknown DEX
- VANCE-WETH LPs
Info about VANCE-WETH pair
- Pooled VANCE:
- 0.0117024
- Pooled WETH:
- $0.0172
VANCE/WETH price stats on Base
As of January 21, 2025, the current price of VANCE token on DEX Unknown DEX is $0.00001639. VANCE price is up 290% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $19,790.17. VANCE token contract is 0x93a14F8978266A129a3df2152Ecd126C8a9F2f07 with a market cap $78,845.47. The liquidity pool contract is 0x59bF69C59a23bf19FE61c71854fFDdAc9F8F0411 with total value locked (TVL) of $1.00. The VANCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VANCE/WETH now?
The current liquidity of VANCE/WETH with the contract address 0x59bF69C59a23bf19FE61c71854fFDdAc9F8F0411 is $1.00.
How many transactions are there in the VANCE/WETH pool in the last 24 hours?
The total transactions of VANCE/WETH is 100 in the last 24 hours, 0 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the VANCE/WETH pool in the last 24 hours?
VANCE/WETH pool has a trading volume of $19,790.17 in the last 24 hours.
What is the exchange rate of 1 VANCE to WETH?
The exchange rate of 1 VANCE to WETH is 0.000000005082, captured at 10:45 AM UTC.
How much is 1 VANCE in dollars?
The price of converting 1 VANCE to USD is $0.00001639 today.
VANCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:44:23 AM | buy | $190.32 | $0.00001639 | 0.059 | 0.085082 | 11.61M | 0x9f...552b | |
| 01/21/2025 | 5:44:11 AM | buy | $177.41 | $0.00001624 | 0.055 | 0.085035 | 10.92M | 0x69...3836 | |
| 01/21/2025 | 5:43:59 AM | buy | $254.82 | $0.00001606 | 0.079 | 0.08498 | 15.86M | 0x52...2222 | |
| 01/21/2025 | 5:43:43 AM | buy | $151.6 | $0.00001589 | 0.047 | 0.084928 | 9.54M | 0xcf...b7a3 | |
| 01/21/2025 | 5:43:29 AM | buy | $135.47 | $0.00001578 | 0.042 | 0.084892 | 8.58M | 0x3d...dd3d | |
| 01/21/2025 | 5:43:09 AM | buy | $277.51 | $0.00001561 | 0.086 | 0.08484 | 17.77M | 0xca...2fe2 | |
| 01/21/2025 | 5:42:43 AM | buy | $100.03 | $0.00001546 | 0.031 | 0.084793 | 6.47M | 0x9d...33e8 | |
| 01/21/2025 | 5:42:27 AM | buy | $119.39 | $0.00001537 | 0.037 | 0.084765 | 7.76M | 0xcc...bb4a | |
| 01/21/2025 | 5:42:07 AM | buy | $203.37 | $0.00001525 | 0.063 | 0.084725 | 13.33M | 0x5b...be35 | |
| 01/21/2025 | 5:41:47 AM | buy | $280.84 | $0.00001506 | 0.087 | 0.084665 | 18.65M | 0x4f...3f03 | |
| 01/21/2025 | 5:41:35 AM | buy | $142.03 | $0.00001489 | 0.044 | 0.084613 | 9.54M | 0xa3...180a | |
| 01/21/2025 | 5:41:25 AM | buy | $187.25 | $0.00001476 | 0.058 | 0.084573 | 12.68M | 0x65...26fc | |
| 01/21/2025 | 5:41:11 AM | buy | $307.02 | $0.00001458 | 0.095 | 0.084513 | 21.05M | 0xd6...49fa | |
| 01/21/2025 | 5:40:57 AM | buy | $180.8 | $0.00001438 | 0.056 | 0.084454 | 12.57M | 0xd9...4a6f | |
| 01/21/2025 | 5:40:39 AM | buy | $174.34 | $0.00001424 | 0.054 | 0.084411 | 12.24M | 0x39...a91f | |
| 01/21/2025 | 5:40:25 AM | buy | $158.2 | $0.00001411 | 0.049 | 0.084372 | 11.21M | 0xcd...0e57 | |
| 01/21/2025 | 5:40:09 AM | buy | $242.15 | $0.00001396 | 0.075 | 0.084324 | 17.34M | 0x35...fef4 | |
| 01/21/2025 | 5:39:49 AM | buy | $238.92 | $0.00001377 | 0.074 | 0.084267 | 17.34M | 0x96...a7dd | |
| 01/21/2025 | 5:39:31 AM | buy | $197.07 | $0.00001362 | 0.061 | 0.084216 | 14.47M | 0x54...1552 | |
| 01/21/2025 | 5:39:19 AM | buy | $122.9 | $0.00001351 | 0.038 | 0.084178 | 9.09M | 0x1e...d4b4 |