- WhatToFarm
- Ronin
- Unknown DEX
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 12,095.31
- Pooled USDC:
- $26,101.35
WRON/USDC price stats on Ronin
As of December 16, 2024, the current price of WRON token on DEX Unknown DEX is $2.13. WRON price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $6,432.05. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 with total value locked (TVL) of $51,979.55. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 is $51,979.55.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 164 in the last 24 hours, 110 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $6,432.05 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 2.13, captured at 5:03 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $2.13 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 5:02:12 PM | buy | $5 | $2.13 | 5 | 2.13 | 2.33 | 0x7a...1732 | |
| 12/16/2024 | 5:00:45 PM | buy | $5.78 | $2.13 | 5.78 | 2.13 | 2.7 | 0x7d...9d0b | |
| 12/16/2024 | 4:59:27 PM | buy | $4.7 | $2.13 | 4.7 | 2.13 | 2.19 | 0x4a...9856 | |
| 12/16/2024 | 4:59:18 PM | buy | $4.47 | $2.13 | 4.47 | 2.13 | 2.08 | 0x25...e720 | |
| 12/16/2024 | 4:59:03 PM | buy | $4.46 | $2.13 | 4.46 | 2.13 | 2.08 | 0x81...b281 | |
| 12/16/2024 | 4:58:15 PM | buy | $4.08 | $2.13 | 4.08 | 2.13 | 1.9 | 0xf9...b26e | |
| 12/16/2024 | 4:58:12 PM | buy | $1.73 | $2.13 | 1.73 | 2.13 | 0.8102 | 0xab...3ff6 | |
| 12/16/2024 | 4:58:00 PM | buy | $3.4 | $2.13 | 3.4 | 2.13 | 1.59 | 0x4a...2a74 | |
| 12/16/2024 | 4:57:39 PM | buy | $4.46 | $2.13 | 4.46 | 2.13 | 2.08 | 0xff...9882 | |
| 12/16/2024 | 4:57:36 PM | buy | $4.46 | $2.13 | 4.46 | 2.13 | 2.08 | 0xc0...7220 | |
| 12/16/2024 | 4:57:18 PM | buy | $11.94 | $2.13 | 11.94 | 2.13 | 5.58 | 0xda...4205 | |
| 12/16/2024 | 4:07:00 PM | buy | $395.68 | $2.13 | 395.68 | 2.13 | 185.66 | 0x37...fa91 | |
| 12/16/2024 | 4:03:24 PM | buy | $31.29 | $2.12 | 31.29 | 2.12 | 14.73 | 0x94...22ad | |
| 12/16/2024 | 4:02:21 PM | buy | $212 | $2.12 | 212 | 2.12 | 100 | 0x04...cacc | |
| 12/16/2024 | 3:30:27 PM | buy | $22.34 | $2.11 | 22.34 | 2.11 | 10.55 | 0x97...0315 | |
| 12/16/2024 | 2:06:09 PM | sell | $2.41 | $2.07 | 2.41 | 2.07 | 1.16 | 0x60...e059 | |
| 12/16/2024 | 2:05:24 PM | sell | $103.77 | $2.07 | 103.77 | 2.07 | 50 | 0x88...fba5 | |
| 12/16/2024 | 2:03:51 PM | sell | $17.76 | $2.07 | 17.76 | 2.07 | 8.55 | 0x0f...301e | |
| 12/16/2024 | 1:17:00 PM | sell | $0.4104 | $2.07 | 0.4104 | 2.07 | 0.1975 | 0x9c...09bb | |
| 12/16/2024 | 1:16:48 PM | sell | $57.09 | $2.07 | 57.09 | 2.07 | 27.46 | 0xcb...2385 |