- WhatToFarm
- Ronin
- Unknown DEX
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 43,095.1
- Pooled USDC:
- $22,193.74
WRON/USDC price stats on Ronin
As of January 17, 2025, the current price of WRON token on DEX Unknown DEX is $1.85. WRON price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,477.13. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 with total value locked (TVL) of $44,388.49. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 is $44,388.49.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 98 in the last 24 hours, 53 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $7,477.13 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 1.85, captured at 7:54 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $1.85 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:45:29 AM | buy | $31.4 | $1.85 | 31.4 | 1.85 | 16.96 | 0xf5...84f5 | |
| 01/17/2025 | 2:27:44 AM | buy | $6.63 | $1.85 | 6.63 | 1.85 | 3.58 | 0xe0...c106 | |
| 01/17/2025 | 2:26:38 AM | buy | $12.32 | $1.85 | 12.32 | 1.85 | 6.65 | 0x09...3209 | |
| 01/17/2025 | 2:26:32 AM | buy | $92.96 | $1.84 | 92.96 | 1.84 | 50.25 | 0x97...10c3 | |
| 01/17/2025 | 2:25:53 AM | buy | $8.23 | $1.84 | 8.23 | 1.84 | 4.45 | 0x97...d70d | |
| 01/17/2025 | 2:23:47 AM | buy | $8.09 | $1.84 | 8.09 | 1.84 | 4.37 | 0x7a...e7b8 | |
| 01/17/2025 | 2:22:50 AM | buy | $27.54 | $1.84 | 27.54 | 1.84 | 14.9 | 0x9c...dba0 | |
| 01/17/2025 | 2:20:02 AM | buy | $185.26 | $1.84 | 185.26 | 1.84 | 100.3 | 0x81...ec92 | |
| 01/17/2025 | 2:19:50 AM | buy | $20.27 | $1.84 | 20.27 | 1.84 | 10.98 | 0x75...9baa | |
| 01/17/2025 | 2:15:38 AM | buy | $1 | $1.84 | 1 | 1.84 | 0.5419 | 0xcb...f9f4 | |
| 01/17/2025 | 2:05:50 AM | buy | $200 | $1.84 | 200 | 1.84 | 108.47 | 0xba...8af8 | |
| 01/17/2025 | 2:05:47 AM | buy | $4.83 | $1.84 | 4.83 | 1.84 | 2.62 | 0x90...283e | |
| 01/17/2025 | 1:46:59 AM | buy | $184.61 | $1.84 | 184.61 | 1.84 | 100.3 | 0x14...9bac | |
| 01/17/2025 | 12:21:47 AM | sell | $35.52 | $1.8 | 35.52 | 1.8 | 19.7 | 0x99...50c2 | |
| 01/17/2025 | 12:06:23 AM | sell | $0.7212 | $1.8 | 0.7212 | 1.8 | 0.4 | 0xae...e9fa | |
| 01/17/2025 | 12:03:38 AM | sell | $17.68 | $1.8 | 17.68 | 1.8 | 9.8 | 0xa9...f9e8 | |
| 01/16/2025 | 11:53:44 PM | sell | $1.42 | $1.8 | 1.42 | 1.8 | 0.7917 | 0xd8...3a5d | |
| 01/16/2025 | 11:50:59 PM | sell | $1.43 | $1.8 | 1.43 | 1.8 | 0.7956 | 0x11...43a2 | |
| 01/16/2025 | 11:16:44 PM | sell | $41.48 | $1.8 | 41.48 | 1.8 | 23 | 0x6c...3ad7 | |
| 01/16/2025 | 11:10:38 PM | sell | $5.02 | $1.8 | 5.02 | 1.8 | 2.78 | 0xb5...5e2f |