Info about CHIP-USDC pair
- Pooled CHIP:
- 2.78M
- Pooled USDC:
- $271,255.21
CHIP/USDC price stats on Base
As of May 11, 2026, the current price of CHIP token on DEX Unknown DEX is $0.06139. CHIP price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 3069 trades with trading volume of $844,922.30. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $4,794,846.88. The liquidity pool contract is 0x592E01EDEb601016a20A3E6cD5bF533eBBadBC8b with total value locked (TVL) of $441,826.53. The CHIP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHIP/USDC now?
The current liquidity of CHIP/USDC with the contract address 0x592E01EDEb601016a20A3E6cD5bF533eBBadBC8b is $441,826.53.
How many transactions are there in the CHIP/USDC pool in the last 24 hours?
The total transactions of CHIP/USDC is 3069 in the last 24 hours, 1095 of which are buy transactions, and 1974 are sales transactions.
What is the trading volume in the CHIP/USDC pool in the last 24 hours?
CHIP/USDC pool has a trading volume of $844,922.30 in the last 24 hours.
What is the exchange rate of 1 CHIP to USDC?
The exchange rate of 1 CHIP to USDC is 0.06139, captured at 8:02 PM UTC.
How much is 1 CHIP in dollars?
The price of converting 1 CHIP to USD is $0.06139 today.
CHIP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:59:39 PM | sell | $32.99 | $0.06139 | 32.99 | 0.06139 | 537.34 | 0xc8...d594 | |
| 05/11/2026 | 7:59:19 PM | sell | $32.99 | $0.0614 | 32.99 | 0.0614 | 537.34 | 0xd1...8e08 | |
| 05/11/2026 | 7:58:59 PM | sell | $131.62 | $0.06143 | 131.62 | 0.06143 | 2,142.52 | 0xed...bd9c | |
| 05/11/2026 | 7:58:35 PM | sell | $32.97 | $0.06145 | 32.97 | 0.06145 | 536.48 | 0x53...bf55 | |
| 05/11/2026 | 7:54:39 PM | sell | $70.75 | $0.06146 | 70.75 | 0.06146 | 1,151.12 | 0x8a...4f58 | |
| 05/11/2026 | 7:51:51 PM | sell | $65.64 | $0.06148 | 65.64 | 0.06148 | 1,067.65 | 0x02...4bfe | |
| 05/11/2026 | 7:51:21 PM | sell | $66.68 | $0.06149 | 66.68 | 0.06149 | 1,084.4 | 0x9c...4e3d | |
| 05/11/2026 | 7:51:19 PM | sell | $240.59 | $0.0615 | 240.59 | 0.0615 | 3,911.66 | 0x35...bca8 | |
| 05/11/2026 | 7:51:15 PM | sell | $240.64 | $0.06152 | 240.64 | 0.06152 | 3,911.66 | 0x7b...ea98 | |
| 05/11/2026 | 7:51:01 PM | sell | $207.43 | $0.06152 | 207.43 | 0.06152 | 3,371.55 | 0xc7...c377 | |
| 05/11/2026 | 7:50:37 PM | sell | $73.7 | $0.06152 | 73.7 | 0.06152 | 1,197.86 | 0x69...4322 | |
| 05/11/2026 | 7:50:27 PM | sell | $100.04 | $0.06153 | 100.04 | 0.06153 | 1,626 | 0x8e...5ff8 | |
| 05/11/2026 | 7:47:37 PM | sell | $10.06 | $0.06153 | 10.06 | 0.06153 | 163.58 | 0x97...1169 | |
| 05/11/2026 | 7:47:35 PM | sell | $10.11 | $0.06153 | 10.11 | 0.06153 | 164.4 | 0x9c...bf26 | |
| 05/11/2026 | 7:47:25 PM | sell | $184.12 | $0.06153 | 184.12 | 0.06153 | 2,992.08 | 0x13...e33f | |
| 05/11/2026 | 7:46:57 PM | sell | $399.19 | $0.06154 | 399.19 | 0.06154 | 6,486 | 0xf6...081b | |
| 05/11/2026 | 7:46:55 PM | sell | $200.38 | $0.06155 | 200.38 | 0.06155 | 3,255.18 | 0x54...2066 | |
| 05/11/2026 | 7:43:35 PM | buy | $404.03 | $0.06186 | 404.03 | 0.06186 | 6,531.24 | 0x75...2dc9 | |
| 05/11/2026 | 7:43:19 PM | buy | $171.52 | $0.06176 | 171.52 | 0.06176 | 2,777.12 | 0xce...1bd1 | |
| 05/11/2026 | 7:43:09 PM | buy | $241.38 | $0.0617 | 241.38 | 0.0617 | 3,911.89 | 0x58...4642 |