WhatToFarm
/
12 Swap

Info about CHIP-USDC pair

Price USD
$0.06139
Price
0.06139 USDC
TVL
$441,826.53
MKT CAP
$4.8M
5m
-0.11%
1h
0.05%
4h
-0.58%
24h
-4.74%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
845K
Telegram price alerts
Pair:
0x592E01EDEb601016a20A3E6cD5bF533eBBadBC8b
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CHIP:
2.78M
Pooled USDC:
$271,255.21

CHIP/USDC price stats on Base

As of May 11, 2026, the current price of CHIP token on DEX Unknown DEX is $0.06139. CHIP price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 3069 trades with trading volume of $844,922.30. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $4,794,846.88. The liquidity pool contract is 0x592E01EDEb601016a20A3E6cD5bF533eBBadBC8b with total value locked (TVL) of $441,826.53. The CHIP/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIP/USDC with the contract address 0x592E01EDEb601016a20A3E6cD5bF533eBBadBC8b is $441,826.53.

The total transactions of CHIP/USDC is 3069 in the last 24 hours, 1095 of which are buy transactions, and 1974 are sales transactions.

CHIP/USDC pool has a trading volume of $844,922.30 in the last 24 hours.

The exchange rate of 1 CHIP to USDC is 0.06139, captured at 8:02 PM UTC.

The price of converting 1 CHIP to USD is $0.06139 today.

CHIP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20267:59:39 PMsell$32.99$0.0613932.990.06139537.340xc8...d594
05/11/20267:59:19 PMsell$32.99$0.061432.990.0614537.340xd1...8e08
05/11/20267:58:59 PMsell$131.62$0.06143131.620.061432,142.520xed...bd9c
05/11/20267:58:35 PMsell$32.97$0.0614532.970.06145536.480x53...bf55
05/11/20267:54:39 PMsell$70.75$0.0614670.750.061461,151.120x8a...4f58
05/11/20267:51:51 PMsell$65.64$0.0614865.640.061481,067.650x02...4bfe
05/11/20267:51:21 PMsell$66.68$0.0614966.680.061491,084.40x9c...4e3d
05/11/20267:51:19 PMsell$240.59$0.0615240.590.06153,911.660x35...bca8
05/11/20267:51:15 PMsell$240.64$0.06152240.640.061523,911.660x7b...ea98
05/11/20267:51:01 PMsell$207.43$0.06152207.430.061523,371.550xc7...c377
05/11/20267:50:37 PMsell$73.7$0.0615273.70.061521,197.860x69...4322
05/11/20267:50:27 PMsell$100.04$0.06153100.040.061531,6260x8e...5ff8
05/11/20267:47:37 PMsell$10.06$0.0615310.060.06153163.580x97...1169
05/11/20267:47:35 PMsell$10.11$0.0615310.110.06153164.40x9c...bf26
05/11/20267:47:25 PMsell$184.12$0.06153184.120.061532,992.080x13...e33f
05/11/20267:46:57 PMsell$399.19$0.06154399.190.061546,4860xf6...081b
05/11/20267:46:55 PMsell$200.38$0.06155200.380.061553,255.180x54...2066
05/11/20267:43:35 PMbuy$404.03$0.06186404.030.061866,531.240x75...2dc9
05/11/20267:43:19 PMbuy$171.52$0.06176171.520.061762,777.120xce...1bd1
05/11/20267:43:09 PMbuy$241.38$0.0617241.380.06173,911.890x58...4642