- WhatToFarm
- Base
- Unknown DEX
- PAI-WETH LPs
Info about PAI-WETH pair
- Pooled PAI:
- 4.88B
- Pooled WETH:
- $118.89
PAI/WETH price stats on Base
As of January 30, 2025, the current price of PAI token on DEX Unknown DEX is $0.00007971. PAI price is up 43.06% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $61,549.47. PAI token contract is 0xf51F69aB96872C3ff0583E5D8fD0957314F5d6d5 with a market cap $460,619.01. The liquidity pool contract is 0x592C4A74298D6eE07a0F873362F82007143cd980 with total value locked (TVL) of $775,301.55. The PAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAI/WETH now?
The current liquidity of PAI/WETH with the contract address 0x592C4A74298D6eE07a0F873362F82007143cd980 is $775,301.55.
How many transactions are there in the PAI/WETH pool in the last 24 hours?
The total transactions of PAI/WETH is 128 in the last 24 hours, 1 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the PAI/WETH pool in the last 24 hours?
PAI/WETH pool has a trading volume of $61,549.47 in the last 24 hours.
What is the exchange rate of 1 PAI to WETH?
The exchange rate of 1 PAI to WETH is 0.00000002444, captured at 2:41 PM UTC.
How much is 1 PAI in dollars?
The price of converting 1 PAI to USD is $0.00007971 today.
PAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:32:53 PM | buy | $294.41 | $0.00007971 | 0.0903 | 0.072444 | 3.69M | 0xcf...31c2 | |
| 01/30/2025 | 1:32:41 PM | buy | $477.46 | $0.00007958 | 0.1464 | 0.07244 | 6M | 0xb2...b73f | |
| 01/30/2025 | 1:32:27 PM | buy | $627.81 | $0.00007935 | 0.1925 | 0.072433 | 7.91M | 0xf9...5406 | |
| 01/30/2025 | 1:32:13 PM | buy | $401.87 | $0.00007922 | 0.1231 | 0.072426 | 5.07M | 0x01...6721 | |
| 01/30/2025 | 1:32:01 PM | buy | $613.34 | $0.000079 | 0.1879 | 0.07242 | 7.76M | 0xd2...20a5 | |
| 01/30/2025 | 1:31:49 PM | buy | $449.8 | $0.00007878 | 0.1378 | 0.072413 | 5.71M | 0x42...d673 | |
| 01/30/2025 | 1:31:33 PM | buy | $701.47 | $0.00007855 | 0.2149 | 0.072406 | 8.93M | 0x37...c8ff | |
| 01/30/2025 | 1:31:21 PM | buy | $392.55 | $0.0000783 | 0.1203 | 0.072399 | 5.01M | 0x7a...5b83 | |
| 01/30/2025 | 1:31:07 PM | buy | $486.07 | $0.00007805 | 0.1491 | 0.072394 | 6.23M | 0xab...cc80 | |
| 01/30/2025 | 1:30:57 PM | buy | $659.51 | $0.00007782 | 0.2023 | 0.072387 | 8.47M | 0x13...b5d0 | |
| 01/30/2025 | 1:30:41 PM | buy | $692.04 | $0.00007764 | 0.212 | 0.072378 | 8.91M | 0xf2...a8c1 | |
| 01/30/2025 | 1:30:29 PM | buy | $557.71 | $0.00007746 | 0.1707 | 0.07237 | 7.2M | 0xd3...7b4b | |
| 01/30/2025 | 1:30:17 PM | buy | $250.56 | $0.00007729 | 0.0767 | 0.072365 | 3.24M | 0x91...9723 | |
| 01/30/2025 | 1:30:03 PM | buy | $265.44 | $0.00007705 | 0.0814 | 0.072362 | 3.45M | 0x2f...9bc3 | |
| 01/30/2025 | 1:29:51 PM | buy | $694.45 | $0.00007676 | 0.2132 | 0.072356 | 9.05M | 0x5d...d7a5 | |
| 01/30/2025 | 1:29:39 PM | buy | $326.56 | $0.00007653 | 0.1003 | 0.07235 | 4.27M | 0x4b...735a | |
| 01/30/2025 | 1:29:23 PM | buy | $588.86 | $0.00007628 | 0.181 | 0.072344 | 7.72M | 0xaa...b39a | |
| 01/30/2025 | 1:29:13 PM | sell | $10.52 | $0.00007571 | 0.003236 | 0.072327 | 139,062.45 | 0xcd...ac03 | |
| 01/30/2025 | 1:29:11 PM | buy | $378.69 | $0.00007609 | 0.1164 | 0.072339 | 4.98M | 0xbd...cb0e | |
| 01/30/2025 | 1:28:59 PM | buy | $353 | $0.00007588 | 0.1086 | 0.072334 | 4.65M | 0x5e...55c1 |