WhatToFarm
/
12 Swap

Info about openhuman-WETH pair

Price USD
$0.00004889
Price
0.072714 WETH
TVL
$6.6
MKT CAP
$234.7K
5m
0%
1h
0%
4h
762%
24h
762%
Share
TXNS
32
Buys
32
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x58e808452f9e38A62d2aeB5A0d74b35283A6Df7F
openhuman:
0xe9c346495F15B0D48457d180B0345f721EC73575
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
67,545.6
Pooled WETH:
$0.001833

openhuman/WETH price stats on Base

As of July 11, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00004889. openhuman price is up 762% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,695.20. openhuman token contract is 0xe9c346495F15B0D48457d180B0345f721EC73575 with a market cap $234,703.62. The liquidity pool contract is 0x58e808452f9e38A62d2aeB5A0d74b35283A6Df7F with total value locked (TVL) of $6.61. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x58e808452f9e38A62d2aeB5A0d74b35283A6Df7F is $6.61.

The total transactions of openhuman/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $4,695.20 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000002714, captured at 10:31 AM UTC.

The price of converting 1 openhuman to USD is $0.00004889 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20268:37:59 AMbuy$1.97$0.000048890.0010980.072714100,708.740x2a...7a75
07/11/20267:41:49 AMbuy$0.0018$0.0578760.0510.084374228.590xd6...f5d2
07/11/20267:38:55 AMbuy$190.33$0.057720.10580.08429124.65M0x08...94fa
07/11/20267:37:31 AMbuy$235.15$0.0576170.13070.08423330.87M0x42...5433
07/11/20267:36:45 AMbuy$97.7$0.0575370.05430.08418912.96M0x58...393c
07/11/20267:35:47 AMbuy$126.84$0.0574830.07050.08415916.95M0xda...3e61
07/11/20267:34:35 AMbuy$136.62$0.0574230.07590.08412318.4M0x32...0049
07/11/20267:33:27 AMbuy$108.38$0.0573660.06020.08409114.71M0x3b...b268
07/11/20267:32:21 AMbuy$202.89$0.0572910.11270.0840527.82M0x86...29a2
07/11/20267:31:11 AMbuy$82.82$0.0572250.0460.08401211.46M0xfd...38cb
07/11/20267:30:23 AMbuy$122.55$0.0571730.06810.08398517.08M0x8d...041f
07/11/20267:29:35 AMbuy$188.15$0.0571030.10450.08394526.49M0xe8...7f06
07/11/20267:28:21 AMbuy$178.39$0.0570160.09910.08389725.42M0xe8...6957
07/11/20267:27:05 AMbuy$158.76$0.0569380.08820.08385422.88M0x57...6f46
07/11/20267:25:55 AMbuy$147.92$0.0568650.08220.08381521.55M0xe2...04a4
07/11/20267:24:35 AMbuy$221.15$0.056780.12290.08376832.62M0xd2...56f7
07/11/20267:23:15 AMbuy$246.68$0.0566730.13710.08370836.97M0xbd...0e88
07/11/20267:22:25 AMbuy$119.64$0.056590.06650.08366218.16M0x8c...9f64
07/11/20267:21:05 AMbuy$177.06$0.0565240.09840.08362527.14M0xdb...b5f7
07/11/20267:19:57 AMbuy$92.11$0.0564620.05120.08359214.25M0x69...15f4