Info about openhuman-WETH pair
- Pooled openhuman:
- 67,545.6
- Pooled WETH:
- $0.001833
openhuman/WETH price stats on Base
As of July 11, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00004889. openhuman price is up 762% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,695.20. openhuman token contract is 0xe9c346495F15B0D48457d180B0345f721EC73575 with a market cap $234,703.62. The liquidity pool contract is 0x58e808452f9e38A62d2aeB5A0d74b35283A6Df7F with total value locked (TVL) of $6.61. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0x58e808452f9e38A62d2aeB5A0d74b35283A6Df7F is $6.61.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $4,695.20 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.00000002714, captured at 10:31 AM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.00004889 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:37:59 AM | buy | $1.97 | $0.00004889 | 0.001098 | 0.072714 | 100,708.74 | 0x2a...7a75 | |
| 07/11/2026 | 7:41:49 AM | buy | $0.0018 | $0.057876 | 0.051 | 0.084374 | 228.59 | 0xd6...f5d2 | |
| 07/11/2026 | 7:38:55 AM | buy | $190.33 | $0.05772 | 0.1058 | 0.084291 | 24.65M | 0x08...94fa | |
| 07/11/2026 | 7:37:31 AM | buy | $235.15 | $0.057617 | 0.1307 | 0.084233 | 30.87M | 0x42...5433 | |
| 07/11/2026 | 7:36:45 AM | buy | $97.7 | $0.057537 | 0.0543 | 0.084189 | 12.96M | 0x58...393c | |
| 07/11/2026 | 7:35:47 AM | buy | $126.84 | $0.057483 | 0.0705 | 0.084159 | 16.95M | 0xda...3e61 | |
| 07/11/2026 | 7:34:35 AM | buy | $136.62 | $0.057423 | 0.0759 | 0.084123 | 18.4M | 0x32...0049 | |
| 07/11/2026 | 7:33:27 AM | buy | $108.38 | $0.057366 | 0.0602 | 0.084091 | 14.71M | 0x3b...b268 | |
| 07/11/2026 | 7:32:21 AM | buy | $202.89 | $0.057291 | 0.1127 | 0.08405 | 27.82M | 0x86...29a2 | |
| 07/11/2026 | 7:31:11 AM | buy | $82.82 | $0.057225 | 0.046 | 0.084012 | 11.46M | 0xfd...38cb | |
| 07/11/2026 | 7:30:23 AM | buy | $122.55 | $0.057173 | 0.0681 | 0.083985 | 17.08M | 0x8d...041f | |
| 07/11/2026 | 7:29:35 AM | buy | $188.15 | $0.057103 | 0.1045 | 0.083945 | 26.49M | 0xe8...7f06 | |
| 07/11/2026 | 7:28:21 AM | buy | $178.39 | $0.057016 | 0.0991 | 0.083897 | 25.42M | 0xe8...6957 | |
| 07/11/2026 | 7:27:05 AM | buy | $158.76 | $0.056938 | 0.0882 | 0.083854 | 22.88M | 0x57...6f46 | |
| 07/11/2026 | 7:25:55 AM | buy | $147.92 | $0.056865 | 0.0822 | 0.083815 | 21.55M | 0xe2...04a4 | |
| 07/11/2026 | 7:24:35 AM | buy | $221.15 | $0.05678 | 0.1229 | 0.083768 | 32.62M | 0xd2...56f7 | |
| 07/11/2026 | 7:23:15 AM | buy | $246.68 | $0.056673 | 0.1371 | 0.083708 | 36.97M | 0xbd...0e88 | |
| 07/11/2026 | 7:22:25 AM | buy | $119.64 | $0.05659 | 0.0665 | 0.083662 | 18.16M | 0x8c...9f64 | |
| 07/11/2026 | 7:21:05 AM | buy | $177.06 | $0.056524 | 0.0984 | 0.083625 | 27.14M | 0xdb...b5f7 | |
| 07/11/2026 | 7:19:57 AM | buy | $92.11 | $0.056462 | 0.0512 | 0.083592 | 14.25M | 0x69...15f4 |