Info about PLY-USDC.e pair
- Pooled PLY:
- 29.77M
- Pooled USDC.e:
- $2,610.37
PLY/USDC.e price stats on Aurora
As of November 25, 2024, the current price of PLY token on DEX Unknown DEX is $0.00008796. PLY price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $304.54. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $712,900.41. The liquidity pool contract is 0x58aA54Fb0E4186B6A3872C9DE057d87990beeaC0 with total value locked (TVL) of $5,220.75. The PLY/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/USDC.e now?
The current liquidity of PLY/USDC.e with the contract address 0x58aA54Fb0E4186B6A3872C9DE057d87990beeaC0 is $5,220.75.
How many transactions are there in the PLY/USDC.e pool in the last 24 hours?
The total transactions of PLY/USDC.e is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PLY/USDC.e pool in the last 24 hours?
PLY/USDC.e pool has a trading volume of $304.54 in the last 24 hours.
What is the exchange rate of 1 PLY to USDC.e?
The exchange rate of 1 PLY to USDC.e is 0.00008796, captured at 3:37 AM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.00008796 today.
PLY-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 1:25:15 AM | sell | $16.15 | $0.00008796 | 16.15 | 0.00008796 | 183,684.22 | 0xd1...f6e2 | |
11/25/2024 | 12:57:51 AM | buy | $23.01 | $0.00008826 | 23.01 | 0.00008826 | 260,811.42 | 0x2a...249d | |
11/25/2024 | 12:11:39 AM | buy | $19.77 | $0.00008682 | 19.77 | 0.00008682 | 227,792.35 | 0xa7...9c49 | |
11/24/2024 | 11:36:08 PM | buy | $18.68 | $0.00008554 | 18.68 | 0.00008554 | 218,414.11 | 0xe0...192f | |
11/24/2024 | 11:29:42 PM | buy | $18.19 | $0.00008432 | 18.19 | 0.00008432 | 215,738.91 | 0x73...4a9c | |
11/24/2024 | 10:19:42 PM | buy | $20.11 | $0.00008306 | 20.11 | 0.00008306 | 242,165.5 | 0xc5...1c57 | |
11/24/2024 | 6:46:19 PM | buy | $16.58 | $0.00008187 | 16.58 | 0.00008187 | 202,580.83 | 0xdd...1b90 | |
11/24/2024 | 1:32:47 PM | buy | $17.29 | $0.00008077 | 17.29 | 0.00008077 | 214,142.72 | 0x95...c493 | |
11/24/2024 | 1:22:50 PM | buy | $20.57 | $0.00007955 | 20.57 | 0.00007955 | 258,631.07 | 0xf0...4f8b | |
11/24/2024 | 12:39:54 PM | sell | $16.46 | $0.00007895 | 16.46 | 0.00007895 | 208,579.65 | 0xbf...62c7 | |
11/24/2024 | 12:32:34 PM | sell | $19.83 | $0.00008011 | 19.83 | 0.00008011 | 247,580.71 | 0xee...90d2 | |
11/24/2024 | 11:09:20 AM | sell | $30.83 | $0.00008175 | 30.83 | 0.00008175 | 377,206.42 | 0x21...c6cb | |
11/24/2024 | 9:21:14 AM | sell | $19.9 | $0.0000834 | 19.9 | 0.0000834 | 238,673.97 | 0x00...a215 | |
11/24/2024 | 6:07:37 AM | buy | $15.04 | $0.00008407 | 15.04 | 0.00008407 | 178,965.99 | 0xee...6632 | |
11/24/2024 | 6:03:11 AM | buy | $16.82 | $0.00008302 | 16.82 | 0.00008302 | 202,655.79 | 0xea...5eb7 | |
11/24/2024 | 5:37:26 AM | buy | $15.21 | $0.00008198 | 15.21 | 0.00008198 | 185,580.83 | 0xb0...abf7 | |
11/24/2024 | 12:37:28 AM | buy | $18.01 | $0.0000809 | 18.01 | 0.0000809 | 222,667.64 | 0xfb...4630 | |
11/24/2024 | 12:33:47 AM | buy | $17.39 | $0.00007976 | 17.39 | 0.00007976 | 218,068.57 | 0x8e...cd6e | |
11/24/2024 | 12:14:50 AM | buy | $16.45 | $0.00007868 | 16.45 | 0.00007868 | 209,089.63 | 0x77...6e13 | |
11/23/2024 | 8:28:38 PM | sell | $20.19 | $0.00007833 | 20.19 | 0.00007833 | 257,779.85 | 0x8b...01c9 |