- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 24.39
- Pooled USDC:
- $42,024.29
WETH/USDC price stats on Linea
As of May 20, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,088.59. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4808 trades with trading volume of $804,478.72. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $56,502,450.67. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $117,346.61. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $117,346.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4808 in the last 24 hours, 2455 of which are buy transactions, and 2353 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $804,478.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,088.59, captured at 4:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,088.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:12:37 AM | sell | $79.06 | $3,088.59 | 79.06 | 3,088.59 | 0.03 | 0xac...08e4 | |
| 2024.05.20 | 4:12:04 AM | sell | $129.43 | $3,089.24 | 129.43 | 3,089.24 | 0.04 | 0xe9...db55 | |
| 2024.05.20 | 4:11:40 AM | sell | $26.03 | $3,089.72 | 26.03 | 3,089.72 | 0.01 | 0x3a...8bd3 | |
| 2024.05.20 | 4:11:31 AM | buy | $22.31 | $3,090.35 | 22.31 | 3,090.35 | 0.01 | 0xf5...fd49 | |
| 2024.05.20 | 4:11:10 AM | sell | $26.03 | $3,089.75 | 26.03 | 3,089.75 | 0.01 | 0x3d...435e | |
| 2024.05.20 | 4:10:46 AM | sell | $55.78 | $3,090 | 55.78 | 3,090 | 0.02 | 0x28...3acf | |
| 2024.05.20 | 4:10:22 AM | buy | $3.09 | $3,090.79 | 3.09 | 3,090.79 | 0.00 | 0xb2...8657 | |
| 2024.05.20 | 4:10:16 AM | sell | $321.53 | $3,091.15 | 321.53 | 3,091.15 | 0.10 | 0x5b...5ec7 | |
| 2024.05.20 | 4:10:13 AM | buy | $475.13 | $3,091.29 | 475.13 | 3,091.29 | 0.15 | 0x9d...242d | |
| 2024.05.20 | 4:09:52 AM | buy | $173.00 | $3,089.27 | 173.00 | 3,089.27 | 0.06 | 0x20...ffdb | |
| 2024.05.20 | 4:09:25 AM | buy | $9.26 | $3,088.69 | 9.26 | 3,088.69 | 0.00 | 0x7f...6b17 | |
| 2024.05.20 | 4:09:22 AM | sell | $0.62 | $3,088.04 | 0.62 | 3,088.04 | 0.00 | 0x10...24e7 | |
| 2024.05.20 | 4:09:19 AM | sell | $3.09 | $3,088.06 | 3.09 | 3,088.06 | 0.00 | 0xf9...03ea | |
| 2024.05.20 | 4:08:37 AM | sell | $8.08 | $3,088.09 | 8.08 | 3,088.09 | 0.00 | 0x3a...b774 | |
| 2024.05.20 | 4:08:34 AM | sell | $27.46 | $3,088.21 | 27.46 | 3,088.21 | 0.01 | 0x96...35aa | |
| 2024.05.20 | 4:08:25 AM | sell | $30.27 | $3,088.39 | 30.27 | 3,088.39 | 0.01 | 0x10...ba9d | |
| 2024.05.20 | 4:08:22 AM | sell | $8.58 | $3,088.52 | 8.58 | 3,088.52 | 0.00 | 0xe9...7290 | |
| 2024.05.20 | 4:08:04 AM | sell | $48.80 | $3,088.7 | 48.80 | 3,088.7 | 0.02 | 0x5f...334a | |
| 2024.05.20 | 4:07:37 AM | buy | $26.62 | $3,089.39 | 26.62 | 3,089.39 | 0.01 | 0x90...a188 | |
| 2024.05.20 | 4:07:28 AM | buy | $183.57 | $3,088.72 | 183.57 | 3,088.72 | 0.06 | 0x17...4182 |