WhatToFarm
/
12 Swap

Info about CORE-WETH pair

Price USD
$0.010663
Price
0.0133524 WETH
TVL
$0.009372
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
36
Buys
35
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x5849970C9A9B5E7893bADdB81f64a606Dc10a41d
CORE:
0x81A2CbFF97746758A6432414379c93b547E89497
WETH:
0x4200000000000000000000000000000000000006
Pooled CORE:
70.68M
Pooled WETH:
$0.05249

CORE/WETH price stats on Base

As of August 12, 2026, the current price of CORE token on DEX Unknown DEX is $0.0000000000663. CORE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,519.98. CORE token contract is 0x81A2CbFF97746758A6432414379c93b547E89497 with a market cap $0.38. The liquidity pool contract is 0x5849970C9A9B5E7893bADdB81f64a606Dc10a41d with total value locked (TVL) of $0.01. The CORE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CORE/WETH with the contract address 0x5849970C9A9B5E7893bADdB81f64a606Dc10a41d is $0.01.

The total transactions of CORE/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

CORE/WETH pool has a trading volume of $5,519.98 in the last 24 hours.

The exchange rate of 1 CORE to WETH is 0.00000000000003524, captured at 5:50 AM UTC.

The price of converting 1 CORE to USD is $0.0000000000663 today.

CORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:41:03 PMbuy$0.002336$0.0106630.0512410.013352423.46M0x48...02cd
08/11/202610:40:59 PMsell$1.51$0.0106630.0008050.013352470.46M0xde...4b99
08/11/20266:32:13 PMbuy$0.001862$0.0569320.0510.083722268.670x6b...77ce
08/11/20266:30:43 PMbuy$156.32$0.0568850.0840.083722.7M0xf9...dc8e
08/11/20266:29:37 PMbuy$161.32$0.0568190.08670.08366423.66M0xaf...1670
08/11/20266:28:15 PMbuy$123.62$0.0567650.06640.08363318.27M0xfd...3bb0
08/11/20266:26:47 PMbuy$98.97$0.0567270.05310.08360914.71M0xbf...113e
08/11/20266:25:57 PMbuy$128.96$0.056680.06920.08358419.31M0x5b...ddf8
08/11/20266:24:39 PMbuy$159.6$0.0566240.08560.08355224.09M0x7e...c2e3
08/11/20266:23:43 PMbuy$97.49$0.0565710.05230.08352514.84M0xf5...7cfc
08/11/20266:22:53 PMbuy$266.01$0.0564980.14270.08348540.94M0xbf...daa3
08/11/20266:21:59 PMbuy$258.35$0.0563930.13860.08342940.41M0x96...dcd3
08/11/20266:20:37 PMbuy$132.71$0.0563150.07120.08338821.01M0x2d...c605
08/11/20266:19:35 PMbuy$229.16$0.0562410.1230.0833536.71M0x96...f25c
08/11/20266:18:37 PMbuy$113.79$0.0561720.06110.08331418.44M0x4b...c987
08/11/20266:17:07 PMbuy$166.35$0.0561190.08930.08328427.18M0xce...334e
08/11/20266:15:57 PMbuy$235.24$0.056040.12630.08324338.94M0x95...3cbc
08/11/20266:14:37 PMbuy$218.5$0.0559540.11730.08319636.7M0x5d...d225
08/11/20266:13:47 PMbuy$97.07$0.0558950.05210.08316316.47M0xdb...958d
08/11/20266:12:27 PMbuy$206.8$0.0558360.1110.08313235.43M0xaf...4a73