WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.056681
Price
0.082445 WETH
TVL
$77,583.49
MKT CAP
$64.9K
5m
0%
1h
0%
4h
179%
24h
179%
Share
TXNS
90
Buys
90
Sells
0
Volume
16K
Telegram price alerts
Pair:
0x582e3a64503417eFAC8C4de78b41524C258370cF
ELON:
0x27e3a29aA794ecaB500BeBC16DD3d7F4FC0317F2
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
5.8B
Pooled WETH:
$14.19

ELON/WETH price stats on Base

As of February 21, 2025, the current price of ELON token on DEX Unknown DEX is $0.000006681. ELON price is up 179% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $15,641.34. ELON token contract is 0x27e3a29aA794ecaB500BeBC16DD3d7F4FC0317F2 with a market cap $64,926.99. The liquidity pool contract is 0x582e3a64503417eFAC8C4de78b41524C258370cF with total value locked (TVL) of $77,583.49. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x582e3a64503417eFAC8C4de78b41524C258370cF is $77,583.49.

The total transactions of ELON/WETH is 90 in the last 24 hours, 90 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $15,641.34 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000002445, captured at 12:12 AM UTC.

The price of converting 1 ELON to USD is $0.000006681 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202510:38:29 PMbuy$188.51$0.0566810.0690.08244528.22M
0xfCb...84f2
0xb0...ff2b
02/20/202510:38:21 PMbuy$9.34$0.0566470.0034210.0824321.41M
0x77E...2e67
0x4e...a6e7
02/20/202510:38:07 PMbuy$204.93$0.0566110.0750.08241931M
0x464...02CE
0xcd...6f6c
02/20/202510:37:49 PMbuy$224.13$0.0565390.0820.08239234.27M
0xb23...B0E7
0x5d...2928
02/20/202510:37:37 PMbuy$169.46$0.0564720.0620.08236826.18M
0x793...8c95
0x28...7955
02/20/202510:37:25 PMbuy$254.23$0.0564010.0930.08234139.71M
0xA48...d619
0x2b...07ee
02/20/202510:37:11 PMbuy$270.63$0.0563130.0990.08230942.87M
0x5B3...8DBB
0x10...4af6
02/20/202510:36:57 PMbuy$131.42$0.0562560.0480.08228521.01M
0x1EF...B9c7
0x3a...2b89
02/20/202510:36:33 PMbuy$158.76$0.0562060.0580.08226725.58M
0x07D...b55d
0x7b...d976
02/20/202510:36:19 PMbuy$229.75$0.0561370.0840.08224337.44M
0x1c7...120E
0x7c...faf0
02/20/202510:35:57 PMbuy$188.69$0.0560670.0690.08221831.1M
0x693...8C9b
0x4b...8437
02/20/202510:35:39 PMbuy$278.94$0.055990.1020.0821946.56M
0x3e2...DafB
0xcf...cad4
02/20/202510:35:27 PMbuy$79.29$0.0559310.0290.08216913.37M
0xFAC...96e4
0x7b...3a2d
02/20/202510:35:15 PMbuy$276.15$0.0558730.1010.08214847.01M
0xd24...0Fe7
0xb3...cb17
02/20/202510:35:01 PMbuy$205.02$0.0557950.0750.08211935.38M
0x455...074e
0x40...7b7f
02/20/202510:34:41 PMbuy$90.2$0.0557470.0330.08210215.69M
0x417...0651
0xd0...6251
02/20/202510:34:23 PMbuy$128.46$0.0557120.0470.08208922.49M
0x7E0...669A
0x85...583b
02/20/202510:34:09 PMbuy$161.26$0.0556660.0590.08207328.46M
0x67E...A4D6
0x17...fa55
02/20/202510:33:59 PMbuy$174.93$0.0556130.0640.08205331.17M
0x782...f37F
0xe4...28b0
02/20/202510:33:41 PMbuy$79.22$0.055570.0290.08203814.22M
0xfa4...Aa8a
0x39...fd37