WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.00001024
Price
0.084261 WETH
TVL
$4.1
MKT CAP
$49.2K
5m
0%
1h
0%
4h
36.10%
24h
36.10%
Share
TXNS
34
Buys
33
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x56eed261B6Aa41f799022911f18bB93C45a40830
openhuman:
0xFA865a8475E6DC48Ab89a72D98bB4937CA355149
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
152,153.61
Pooled WETH:
$0.0006474

openhuman/WETH price stats on Base

As of October 22, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00001024. openhuman price is up 36.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,767.87. openhuman token contract is 0xFA865a8475E6DC48Ab89a72D98bB4937CA355149 with a market cap $49,191.65. The liquidity pool contract is 0x56eed261B6Aa41f799022911f18bB93C45a40830 with total value locked (TVL) of $4.10. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x56eed261B6Aa41f799022911f18bB93C45a40830 is $4.10.

The total transactions of openhuman/WETH is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $5,767.87 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000004261, captured at 6:18 PM UTC.

The price of converting 1 openhuman to USD is $0.00001024 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:39:59 PMbuy$0.007208$0.000010180.0529970.084234707.77
0x0e7...49c9
0xf3...6927
10/22/20262:40:01 PMbuy$0.002404$0.000010240.0510.084261234.67
0xAbb...5bd3
0xb3...30ff
10/22/20262:39:51 PMsell$0.0611$0.000010080.000025390.084196,061.74
0x157...acc1
0x26...a961
10/22/20262:39:47 PMbuy$0.6236$0.000010140.00025920.08421561,496.15
0x862...a765
0x55...6cb6
10/22/20262:39:33 PMbuy$186.92$0.000010090.07770.08419618.52M
0x78c...3452
0x3a...3526
10/22/20262:38:45 PMbuy$147.11$0.000010.06120.08416314.7M
0x9B8...d52C
0x34...e7fb
10/22/20262:37:39 PMbuy$288.27$0.0598870.12010.08411929.15M
0x8b8...7c77
0x56...1b6d
10/22/20262:36:37 PMbuy$198.29$0.0597610.08270.08407120.31M
0x6c2...C81D
0x65...981f
10/22/20262:35:13 PMbuy$242.27$0.059670.10090.08402725.05M
0xf51...df79
0xd6...2238
10/22/20262:33:43 PMbuy$294.07$0.059550.12240.08397430.79M
0x338...7Ff7
0x59...99ef
10/22/20262:32:29 PMbuy$133.56$0.0594490.05560.08393314.14M
0x8cb...1f44
0x05...cb96
10/22/20262:30:59 PMbuy$158.47$0.0593760.0660.08390416.9M
0x90f...E530
0x63...eac5
10/22/20262:29:39 PMbuy$93$0.0593260.03870.083889.97M
0x9B8...d52C
0x91...2992
10/22/20262:28:29 PMbuy$280.59$0.0592430.11670.08384430.35M
0x8b8...7c77
0x2e...d98b
10/22/20262:27:27 PMbuy$305.53$0.0591070.12710.08378833.55M
0x6c2...C81D
0x7a...94e5
10/22/20262:26:17 PMbuy$286.5$0.0589780.11910.08373231.91M
0xf51...df79
0x8f...e899
10/22/20262:25:33 PMbuy$123.28$0.0588930.05120.08369313.86M
0x338...7Ff7
0xf6...da7b
10/22/20262:24:19 PMbuy$149.45$0.0588270.06210.08366716.93M
0xDbd...0C24
0x92...1152
10/22/20262:23:05 PMbuy$190.09$0.0587490.0790.08363621.73M
0x78c...3452
0x2c...057f
10/22/20262:21:45 PMbuy$327.43$0.0586440.13590.08358737.88M
0x8cb...1f44
0xee...f7ad