WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.0003549
Price
0.061847 WETH
TVL
$54,223.71
MKT CAP
$27.3K
5m
0%
1h
0.04%
4h
1.09%
24h
1.65%
Share
TXNS
63
Buys
28
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x5646047113eE6D3F79Ea203190Ce9BD93B95a09E
ORN:
0x18Db135bC5275d76ab0873C6fD261fcf8Df90Da1
WETH:
0x4200000000000000000000000000000000000006
Pooled ORN:
76.15M
Pooled WETH:
$14.11

ORN/WETH price stats on Base

As of August 9, 2026, the current price of ORN token on DEX Unknown DEX is $0.0003549. ORN price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,103.83. ORN token contract is 0x18Db135bC5275d76ab0873C6fD261fcf8Df90Da1 with a market cap $27,329.41. The liquidity pool contract is 0x5646047113eE6D3F79Ea203190Ce9BD93B95a09E with total value locked (TVL) of $54,223.72. The ORN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x5646047113eE6D3F79Ea203190Ce9BD93B95a09E is $54,223.72.

The total transactions of ORN/WETH is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.

ORN/WETH pool has a trading volume of $1,103.83 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.0000001847, captured at 4:43 PM UTC.

The price of converting 1 ORN to USD is $0.0003549 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20264:28:47 PMsell$9$0.00035490.004690.06184725,381.03
0x763...e3c1
0x29...96f6
08/09/20264:26:15 PMbuy$25.07$0.00035690.013050.06185770,247.17
0x804...9EF1
0xe6...e9d6
08/09/20264:21:13 PMsell$5.06$0.0003550.0026330.06184514,269.26
0xfA2...f2d8
0x2c...776a
08/09/20264:09:35 PMsell$1.59$0.00035530.00082960.0618454,494.66
0xf2A...8147
0xb7...4b55
08/09/20264:07:29 PMbuy$19.15$0.00035720.0099480.06185553,603.5
0xf2A...8147
0xac...b0c8
08/09/20264:05:09 PMsell$13.54$0.00035490.0070390.06184438,166.02
0xfA2...f2d8
0x62...35c0
08/09/20263:51:53 PMsell$9.32$0.00035540.0048430.06184526,236.79
0x521...9c81
0x5b...66ca
08/09/20263:46:31 PMbuy$34.46$0.00035710.01790.06185596,495.55
0x14E...5F4d
0x3d...63bd
08/09/20263:44:47 PMsell$8$0.00035460.0041590.06184222,576.1
0x5f3...36A1
0x37...7d4a
08/09/20263:29:35 PMbuy$17.24$0.00035670.0089590.06185248,353.96
0x76e...87A8
0x8f...0fa6
08/09/20263:28:27 PMsell$37.26$0.00035480.019350.061843105,025.31
0x14E...5F4d
0x60...43e9
08/09/20263:25:01 PMbuy$9.06$0.00035730.0047110.06185625,381.03
0x763...e3c1
0x92...7caf
08/09/20263:10:17 PMbuy$42.43$0.00035650.022040.061852119,011.32
0x8a7...7C24
0x32...eefc
08/09/20263:09:35 PMsell$47.36$0.00035430.024610.061841133,655.21
0x5D8...E7ef
0x4a...5ed1
08/09/20263:02:37 PMbuy$11.11$0.00035680.0057770.06185531,135.68
0x0a2...434B
0xc2...e116
08/09/20262:49:49 PMsell$5.09$0.00035450.0026470.06184414,359
0x521...9c81
0xb3...152f
08/09/20262:49:05 PMbuy$19.54$0.00035640.010160.06185454,830.48
0xD58...Af8D
0xc7...e456
08/09/20262:44:05 PMsell$2$0.00035410.0010410.0618415,655.66
0x751...033E
0x67...2074
08/09/20262:32:29 PMsell$14.04$0.00035430.0073070.06184239,650.32
0xA6A...6533
0x14...4c5d
08/09/20262:29:31 PMbuy$36.92$0.00035610.01920.061852103,675.73
0x14E...5F4d
0x4c...81bc