WhatToFarm
/
Get started
12 Swap

Info about GROKAIZONK-WETH pair

Price USD
$0.001128
Price
0.064026 WETH
TVL
$1
MKT CAP
$68.9K
5m
0%
1h
0%
4h
211%
24h
211%
Share
TXNS
75
Buys
15
Sells
60
Volume
50K
Telegram price alerts
Pair:
0x563DdDD9EE7883CB05387Ea1cD7AABD2F514fCfd
GROKAIZONK:
0x8504DC38ae5C73839Fa7aCc613FB0fec16046B18
WETH:
0x4200000000000000000000000000000000000006
Pooled GROKAIZONK:
0.0123141
Pooled WETH:
$0.0175

GROKAIZONK/WETH price stats on Base

As of February 21, 2025, the current price of GROKAIZONK token on DEX Unknown DEX is $0.001128. GROKAIZONK price is up 211% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $49,852.84. GROKAIZONK token contract is 0x8504DC38ae5C73839Fa7aCc613FB0fec16046B18 with a market cap $68,859.80. The liquidity pool contract is 0x563DdDD9EE7883CB05387Ea1cD7AABD2F514fCfd with total value locked (TVL) of $1.00. The GROKAIZONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROKAIZONK/WETH with the contract address 0x563DdDD9EE7883CB05387Ea1cD7AABD2F514fCfd is $1.00.

The total transactions of GROKAIZONK/WETH is 75 in the last 24 hours, 15 of which are buy transactions, and 60 are sales transactions.

GROKAIZONK/WETH pool has a trading volume of $49,852.84 in the last 24 hours.

The exchange rate of 1 GROKAIZONK to WETH is 0.0000004026, captured at 4:23 PM UTC.

The price of converting 1 GROKAIZONK to USD is $0.001128 today.

GROKAIZONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202512:38:19 PMbuy$756.36$0.0011280.270.064026670,508.31
0x0cF...177D
0x06...2c82
02/21/202512:37:47 PMbuy$409.95$0.0010930.14630.063902374,876.23
0x614...10e6
0x56...4936
02/21/202512:37:11 PMbuy$539.13$0.0010650.19240.063802505,963.66
0x46c...569C
0xc1...d4c2
02/21/202512:36:25 PMbuy$420.32$0.0010370.150.063703405,066.09
0x7EB...c117
0x83...b544
02/21/202512:35:51 PMbuy$300.95$0.0010160.10740.063629295,937.84
0xcec...0936
0xb1...6589
02/21/202512:35:19 PMbuy$751.86$0.00098810.2680.063522760,911.95
0x28e...66b9
0x2f...6d73
02/21/202512:34:39 PMbuy$585.78$0.00095080.20880.063389616,090.1
0x7B6...9E75
0xc3...41d3
02/21/202512:34:13 PMsell$892.05$0.00095350.31790.063399935,471.57
0x142...892D
0xfb...6262
02/21/202512:34:07 PMbuy$222.19$0.00097820.07920.063486227,140.06
0xF18...2238
0x80...5525
02/21/202512:33:07 PMbuy$803.22$0.00094850.28660.063384846,814.54
0xA18...C633
0x6c...88df
02/21/202512:32:11 PMbuy$369.55$0.00091620.13190.06327403,342.04
0x3B4...6D74
0x02...5f4d
02/21/202512:31:19 PMbuy$247.67$0.00089950.08840.06321275,332.45
0xB52...a51D
0xf0...52a3
02/21/202512:30:35 PMsell$1,281.05$0.00092160.45730.063291.39M
0xDf2...aD4E
0x6e...5280
02/21/202512:30:21 PMbuy$953.12$0.0009360.34040.0633421.02M
0xA72...96b4
0x20...fb28
02/21/202512:30:17 PMsell$1,298.8$0.00093990.46380.0633561.38M
0xDf2...aD4E
0x7b...81c0
02/21/202512:29:21 PMbuy$462.71$0.00096880.16530.063461477,584.89
0x8E2...504E
0xa4...e92a
02/21/202512:28:25 PMbuy$460.19$0.00094320.16440.063369487,891.87
0x1b0...1ba3
0x86...bcde
02/21/202512:27:27 PMbuy$212.74$0.00092480.0760.063303230,040.82
0x6aA...fBf7
0x8e...100c
02/21/202512:26:45 PMsell$2,097.52$0.0010330.74960.0636942.16M
0x561...DE1C
0x8b...9910
02/21/202512:26:33 PMbuy$585.88$0.0010190.20940.063644574,532.39
0x4Aa...89f4
0xed...9dcf