- WhatToFarm
- Linea
- Unknown DEX
- REX33-wstETH LPs
Info about REX33-wstETH pair
- Pooled REX33:
- 515,570.2
- Pooled wstETH:
- $7.86
REX33/wstETH price stats on Linea
As of August 14, 2025, the current price of REX33 token on DEX Unknown DEX is $0.4362. REX33 price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $28,949.49. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $13,012,829.42. The liquidity pool contract is 0x562BaE2040b319B2A72384431D679531B9d53F01 with total value locked (TVL) of $159,489.35. The REX33/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/wstETH now?
The current liquidity of REX33/wstETH with the contract address 0x562BaE2040b319B2A72384431D679531B9d53F01 is $159,489.35.
How many transactions are there in the REX33/wstETH pool in the last 24 hours?
The total transactions of REX33/wstETH is 62 in the last 24 hours, 6 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the REX33/wstETH pool in the last 24 hours?
REX33/wstETH pool has a trading volume of $28,949.49 in the last 24 hours.
What is the exchange rate of 1 REX33 to wstETH?
The exchange rate of 1 REX33 to wstETH is 0.00007628, captured at 5:54 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.4362 today.
REX33-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 5:46:43 AM | buy | $346 | $0.4362 | 0.0605 | 0.00007628 | 793.17 | 0xeb...b9e6 | |
| 08/14/2025 | 5:45:29 AM | buy | $61.11 | $0.4363 | 0.01068 | 0.00007628 | 140.06 | 0x85...7dfd | |
| 08/14/2025 | 5:44:35 AM | buy | $643.89 | $0.4362 | 0.1125 | 0.00007628 | 1,475.83 | 0xd6...a9a1 | |
| 08/14/2025 | 5:44:11 AM | buy | $375.93 | $0.4366 | 0.06566 | 0.00007628 | 860.87 | 0xbb...513a | |
| 08/14/2025 | 5:44:01 AM | buy | $147.74 | $0.4366 | 0.0258 | 0.00007628 | 338.34 | 0xd2...4563 | |
| 08/14/2025 | 5:43:33 AM | buy | $370.19 | $0.4366 | 0.06466 | 0.00007627 | 847.76 | 0x44...85ba | |
| 08/14/2025 | 5:40:51 AM | buy | $11.05 | $0.4369 | 0.00193 | 0.00007627 | 25.31 | 0x67...0bf4 | |
| 08/14/2025 | 5:34:51 AM | buy | $100.15 | $0.4376 | 0.01745 | 0.00007627 | 228.82 | 0x64...22b8 | |
| 08/14/2025 | 5:05:11 AM | buy | $26.19 | $0.4394 | 0.004547 | 0.00007627 | 59.62 | 0x5e...ae1f | |
| 08/14/2025 | 5:04:07 AM | buy | $47.56 | $0.4385 | 0.008273 | 0.00007627 | 108.46 | 0x04...7ade | |
| 08/14/2025 | 5:03:47 AM | buy | $181.89 | $0.4385 | 0.03163 | 0.00007627 | 414.75 | 0xca...34b7 | |
| 08/14/2025 | 5:03:49 AM | buy | $84.72 | $0.4385 | 0.01473 | 0.00007627 | 193.17 | 0x45...d88a | |
| 08/14/2025 | 5:02:59 AM | buy | $421.32 | $0.4385 | 0.07327 | 0.00007627 | 960.71 | 0x3e...1661 | |
| 08/14/2025 | 5:02:21 AM | buy | $379.11 | $0.4385 | 0.06593 | 0.00007627 | 864.49 | 0x64...8f84 | |
| 08/14/2025 | 4:58:41 AM | buy | $1.42 | $0.4387 | 0.0002481 | 0.00007626 | 3.25 | 0x6b...870b | |
| 08/14/2025 | 4:57:39 AM | buy | $1.53 | $0.4387 | 0.0002667 | 0.00007626 | 3.49 | 0x93...14a3 | |
| 08/14/2025 | 4:56:21 AM | buy | $0.08168 | $0.4387 | 0.0000142 | 0.00007626 | 0.1861 | 0x7c...65e0 | |
| 08/14/2025 | 4:55:15 AM | buy | $99.94 | $0.4387 | 0.01737 | 0.00007626 | 227.8 | 0x16...abc4 | |
| 08/14/2025 | 4:53:33 AM | buy | $693.84 | $0.4387 | 0.1205 | 0.00007626 | 1,581.26 | 0xc1...338d | |
| 08/14/2025 | 4:50:25 AM | buy | $464.13 | $0.4386 | 0.08068 | 0.00007626 | 1,058 | 0x83...177b |