WhatToFarm
/
Get started
12 Swap

Info about MRBASE-WETH pair

Price USD
$0.055398
Price
0.082869 WETH
TVL
$3.4
MKT CAP
$42.1K
5m
0%
1h
0%
4h
48.56%
24h
48.56%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x55bE90502aC5d71bC1f7B89cf49393D86a139234
MRBASE:
0x6557147d75a68B07A1695265853e8080ECfba386
WETH:
0x4200000000000000000000000000000000000006
Pooled MRBASE:
315,919.84
Pooled WETH:
$0.0009047

MRBASE/WETH price stats on Base

As of August 12, 2026, the current price of MRBASE token on DEX Unknown DEX is $0.000005398. MRBASE price is up 48.56% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,193.79. MRBASE token contract is 0x6557147d75a68B07A1695265853e8080ECfba386 with a market cap $42,108.52. The liquidity pool contract is 0x55bE90502aC5d71bC1f7B89cf49393D86a139234 with total value locked (TVL) of $3.40. The MRBASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MRBASE/WETH with the contract address 0x55bE90502aC5d71bC1f7B89cf49393D86a139234 is $3.40.

The total transactions of MRBASE/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

MRBASE/WETH pool has a trading volume of $6,193.79 in the last 24 hours.

The exchange rate of 1 MRBASE to WETH is 0.000000002869, captured at 4:37 AM UTC.

The price of converting 1 MRBASE to USD is $0.000005398 today.

MRBASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20263:28:23 AMbuy$0.001881$0.0553980.0510.082869348.53
0xAbb...5bd3
0xa1...b16d
08/12/20263:26:27 AMbuy$109.95$0.0553790.05840.08285620.44M
0x535...57c6
0xf1...6a9f
08/12/20263:25:31 AMbuy$92.97$0.0553450.04940.0828417.39M
0xcd6...f2fa
0xa0...8b1d
08/12/20263:24:19 AMbuy$117.83$0.0553130.06260.08282222.18M
0x584...7532
0x8c...adf9
08/12/20263:23:23 AMbuy$172.02$0.0552670.09140.08279832.66M
0xd61...c00c
0xd9...c40d
08/12/20263:22:17 AMbuy$106.74$0.0552250.05670.08277520.43M
0x044...ccc6
0x24...cb39
08/12/20263:20:51 AMbuy$73.57$0.0551950.03910.08276114.16M
0x584...7532
0x60...89d7
08/12/20263:20:07 AMbuy$183.8$0.0551550.09770.0827435.65M
0x0e0...1b32
0x82...30d6
08/12/20263:18:45 AMbuy$193.61$0.0550980.10290.08270937.98M
0xd7B...795d
0x24...f730
08/12/20263:17:17 AMbuy$244.21$0.0550310.12980.08267448.54M
0xcd6...f2fa
0x76...88df
08/12/20263:16:33 AMbuy$119.48$0.0549770.06350.08264524.01M
0x584...7532
0xef...2f66
08/12/20263:15:19 AMbuy$201.52$0.0549290.10710.08261940.88M
0xf9d...29Ce
0xfd...316f
08/12/20263:14:09 AMbuy$250.25$0.0548610.1330.08258351.48M
0x535...57c6
0x0a...fdc4
08/12/20263:13:03 AMbuy$267.9$0.0547840.14240.08254256M
0xa0b...53D0
0x9f...d6f2
08/12/20263:12:09 AMbuy$188.92$0.0547180.10040.08250740.04M
0x50d...c57d
0xed...d602
08/12/20263:11:21 AMbuy$124.77$0.0546730.06630.08248326.7M
0xd7B...795d
0x74...03e2
08/12/20263:10:15 AMbuy$187.89$0.0546290.09980.08245840.59M
0xd61...c00c
0x45...bbc9
08/12/20263:09:07 AMbuy$131.82$0.0545840.070.08243428.76M
0xcd6...f2fa
0xd0...3a9c
08/12/20263:07:41 AMbuy$224.29$0.0545330.11910.08240749.48M
0x044...ccc6
0x0e...7c03
08/12/20263:06:45 AMbuy$80.98$0.0544890.0430.08238318.04M
0x584...7532
0x31...9e0f