- WhatToFarm
- Base
- Unknown DEX
- VON-WETH LPs
Info about VON-WETH pair
- Pooled VON:
- 6.63B
- Pooled WETH:
- $119.3
VON/WETH price stats on Base
As of January 24, 2025, the current price of VON token on DEX Unknown DEX is $0.00005974. VON price is up 42.34% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $64,025.77. VON token contract is 0xb01FE4115ca0CD37A468b8f7455282644755881e with a market cap $470,198.92. The liquidity pool contract is 0x55ab76a6A640809058C5f8b8a706D1171275E44C with total value locked (TVL) of $788,741.42. The VON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VON/WETH now?
The current liquidity of VON/WETH with the contract address 0x55ab76a6A640809058C5f8b8a706D1171275E44C is $788,741.42.
How many transactions are there in the VON/WETH pool in the last 24 hours?
The total transactions of VON/WETH is 135 in the last 24 hours, 1 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the VON/WETH pool in the last 24 hours?
VON/WETH pool has a trading volume of $64,025.77 in the last 24 hours.
What is the exchange rate of 1 VON to WETH?
The exchange rate of 1 VON to WETH is 0.00000001807, captured at 5:10 AM UTC.
How much is 1 VON in dollars?
The price of converting 1 VON to USD is $0.00005974 today.
VON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 4:31:11 AM | buy | $338.49 | $0.00005974 | 0.1024 | 0.071807 | 5.67M | 0xe4...99d9 | |
| 01/24/2025 | 4:30:53 AM | buy | $329.9 | $0.00005964 | 0.0998 | 0.071804 | 5.53M | 0x00...c57d | |
| 01/24/2025 | 4:30:37 AM | buy | $316.98 | $0.00005954 | 0.0959 | 0.071801 | 5.32M | 0x65...6161 | |
| 01/24/2025 | 4:30:21 AM | buy | $395.28 | $0.00005943 | 0.1196 | 0.071798 | 6.65M | 0xad...cad5 | |
| 01/24/2025 | 4:30:09 AM | buy | $581.57 | $0.00005927 | 0.176 | 0.071793 | 9.81M | 0x65...7e10 | |
| 01/24/2025 | 4:29:55 AM | buy | $442.01 | $0.0000591 | 0.1338 | 0.071789 | 7.48M | 0xf1...3db3 | |
| 01/24/2025 | 4:29:43 AM | buy | $507.34 | $0.00005895 | 0.1536 | 0.071784 | 8.61M | 0xad...eb73 | |
| 01/24/2025 | 4:29:29 AM | buy | $542.35 | $0.00005879 | 0.1642 | 0.07178 | 9.22M | 0xe6...c1a9 | |
| 01/24/2025 | 4:29:17 AM | buy | $454.16 | $0.00005864 | 0.1375 | 0.071775 | 7.74M | 0xb3...6323 | |
| 01/24/2025 | 4:29:01 AM | buy | $305.15 | $0.00005852 | 0.0924 | 0.071772 | 5.21M | 0x7d...4915 | |
| 01/24/2025 | 4:28:47 AM | buy | $520.91 | $0.00005837 | 0.1578 | 0.071768 | 8.92M | 0xec...4c58 | |
| 01/24/2025 | 4:28:35 AM | buy | $554.94 | $0.00005814 | 0.1683 | 0.071763 | 9.54M | 0x4a...1d7a | |
| 01/24/2025 | 4:28:21 AM | buy | $574.07 | $0.00005797 | 0.1741 | 0.071758 | 9.9M | 0x66...904e | |
| 01/24/2025 | 4:28:05 AM | buy | $385.13 | $0.00005783 | 0.1168 | 0.071753 | 6.66M | 0x0a...d70e | |
| 01/24/2025 | 4:27:49 AM | buy | $321.89 | $0.00005774 | 0.0976 | 0.07175 | 5.57M | 0x99...e194 | |
| 01/24/2025 | 4:27:37 AM | buy | $693.96 | $0.00005759 | 0.2104 | 0.071746 | 12.05M | 0x7e...82b6 | |
| 01/24/2025 | 4:27:23 AM | buy | $292.18 | $0.0000575 | 0.0885 | 0.071741 | 5.08M | 0x89...2e48 | |
| 01/24/2025 | 4:27:09 AM | buy | $373.07 | $0.0000574 | 0.113 | 0.071738 | 6.5M | 0x37...116f | |
| 01/24/2025 | 4:26:57 AM | buy | $333.45 | $0.0000573 | 0.101 | 0.071735 | 5.82M | 0x73...4791 | |
| 01/24/2025 | 4:26:45 AM | buy | $439.43 | $0.00005718 | 0.1331 | 0.071732 | 7.68M | 0x9d...3728 |