WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.0001014
Price
0.0001014 USDC
TVL
$1
MKT CAP
$10.1M
5m
0%
1h
0%
4h
1.48%
24h
1.48%
Share
TXNS
1K
Buys
780
Sells
636
Volume
117M
Telegram price alerts
Pair:
0x55B50B7C233F3e2668cCa0F18e5CAc361ed46592
PEPE:
0x17628aCCce6135Bc4738d5ea10Ea78139c6fab07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled PEPE:
50B
Pooled USDC:
$0.000529

PEPE/USDC price stats on Base

As of September 21, 2026, the current price of PEPE token on DEX Unknown DEX is $0.0001014. PEPE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $117,173,560.87. PEPE token contract is 0x17628aCCce6135Bc4738d5ea10Ea78139c6fab07 with a market cap $10,148,353.47. The liquidity pool contract is 0x55B50B7C233F3e2668cCa0F18e5CAc361ed46592 with total value locked (TVL) of $1.00. The PEPE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x55B50B7C233F3e2668cCa0F18e5CAc361ed46592 is $1.00.

The total transactions of PEPE/USDC is 1416 in the last 24 hours, 780 of which are buy transactions, and 636 are sales transactions.

PEPE/USDC pool has a trading volume of $117,173,560.87 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.0001014, captured at 8:23 AM UTC.

The price of converting 1 PEPE to USD is $0.0001014 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20266:30:09 AMbuy$0.001345$0.00010160.0013450.000101613.23
0xdd6...8316
0x07...6308
09/21/20266:30:11 AMsell$0.001343$0.00010140.0013430.000101413.23
0xdd6...8316
0xe2...61f4
09/21/20266:30:03 AMbuy$0.001189$0.00010160.0011890.000101611.7
0xe55...B89e
0x68...1966
09/21/20266:29:55 AMsell$0.001398$0.00010140.0013980.000101413.77
0xa96...fBc9
0x8a...6b3f
09/21/20266:29:51 AMbuy$0.0014$0.00010160.00140.000101613.77
0xa96...fBc9
0x2c...3ffd
09/21/20266:29:49 AMsell$0.00119$0.00010140.001190.000101411.72
0x4b0...FAB6
0x08...60f3
09/21/20266:29:59 AMsell$0.00118$0.00010140.001180.000101411.62
0xe55...B89e
0x9d...7d78
09/21/20266:29:43 AMbuy$0.001192$0.00010160.0011920.000101611.72
0x4b0...FAB6
0xc2...9b42
09/21/20266:29:39 AMsell$0.001607$0.00010150.0016070.000101515.82
0x4b0...FAB6
0xff...2b75
09/21/20266:29:35 AMsell$0.001536$0.00010150.0015360.000101515.12
0x510...70b5
0x84...fb0f
09/21/20266:29:31 AMbuy$0.001538$0.00010160.0015380.000101615.12
0x510...70b5
0xd6...bbc5
09/21/20266:29:09 AMbuy$0.001997$0.00010160.0019970.000101619.64
0x12e...539d
0xa8...8d2f
09/21/20266:29:11 AMsell$0.001484$0.00010150.0014840.000101514.6
0xF92...2F03
0xa8...006c
09/21/20266:29:13 AMsell$0.001995$0.00010150.0019950.000101519.64
0x12e...539d
0x7e...31ae
09/21/20266:29:21 AMsell$0.001883$0.00010150.0018830.000101518.54
0xF92...2F03
0xce...be0f
09/21/20266:29:15 AMbuy$0.001885$0.00010160.0018850.000101618.54
0xF92...2F03
0x50...fad2
09/21/20266:28:51 AMbuy$0.001163$0.00010170.0011630.000101711.43
0x96b...E08a
0xd2...239a
09/21/20266:28:51 AMsell$0.001841$0.00010150.0018410.000101518.12
0xbc2...2a0D
0xf6...37b8
09/21/20266:28:55 AMsell$0.001161$0.00010150.0011610.000101511.43
0x96b...E08a
0x6c...367b
09/21/20266:28:47 AMsell$0.001402$0.00010150.0014020.000101513.8
0x96b...E08a
0x28...77de