WhatToFarm
/
Get started
12 Swap

Info about MEMELORD-WETH pair

Price USD
$0.055621
Price
0.082252 WETH
TVL
$4.76
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
40.07%
Share
TXNS
27
Buys
26
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x5561297cA46836c3CF10B53917938084244d0eea
MEMELORD:
0x0FAC0C87a0Af90199Bb854Dde9DD31Cb9B1420f1
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMELORD:
336,483.28
Pooled WETH:
$0.0007567

MEMELORD/WETH price stats on Base

As of September 7, 2026, the current price of MEMELORD token on DEX Unknown DEX is $0.000005621. MEMELORD price is up 40.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,539.05. MEMELORD token contract is 0x0FAC0C87a0Af90199Bb854Dde9DD31Cb9B1420f1 with a market cap $52,840.61. The liquidity pool contract is 0x5561297cA46836c3CF10B53917938084244d0eea with total value locked (TVL) of $4.77. The MEMELORD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMELORD/WETH with the contract address 0x5561297cA46836c3CF10B53917938084244d0eea is $4.77.

The total transactions of MEMELORD/WETH is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.

MEMELORD/WETH pool has a trading volume of $5,539.05 in the last 24 hours.

The exchange rate of 1 MEMELORD to WETH is 0.000000002252, captured at 2:57 PM UTC.

The price of converting 1 MEMELORD to USD is $0.000005621 today.

MEMELORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20269:28:11 AMbuy$0.002495$0.0556210.0510.082252443.89
0xAbb...5bd3
0x2f...af2d
09/07/20269:28:03 AMsell$0.06624$0.055580.000026540.08223611,870.92
0x157...acc1
0x21...4351
09/07/20269:25:53 AMbuy$277.04$0.0555750.11110.08223549.69M
0xF76...a719
0xba...e1a1
09/07/20269:24:51 AMbuy$121.7$0.0555260.04880.08221522.02M
0x624...7aa4
0x6f...0fb1
09/07/20269:23:43 AMbuy$311.35$0.0554730.12480.08219356.88M
0x80d...5EEf
0x97...cbb1
09/07/20269:22:33 AMbuy$153.4$0.0554140.06150.0821728.33M
0x4A3...D3D8
0x15...ee88
09/07/20269:21:43 AMbuy$300.3$0.0553580.12040.08214856.04M
0x529...035A
0x0a...2ab7
09/07/20269:20:47 AMbuy$191.88$0.05530.07690.08212436.2M
0xa36...DE3e
0x89...4818
09/07/20269:19:25 AMbuy$293.71$0.055240.11770.082156.04M
0xA65...aF18
0xc7...4f63
09/07/20269:18:33 AMbuy$249.3$0.0551750.09990.08207348.17M
0xd25...4812
0xcc...0498
09/07/20269:13:31 AMbuy$139.24$0.0548540.05580.08194528.68M
0x529...035A
0x76...403d
09/07/20269:12:05 AMbuy$256.31$0.0548040.10280.08192653.35M
0xa36...DE3e
0x2e...a34c
09/07/20269:11:05 AMbuy$215.67$0.0547490.08650.08190445.41M
0xA65...aF18
0x43...eb50
09/07/20269:09:41 AMbuy$259.05$0.0546940.10390.08188255.19M
0xc05...ca29
0x01...571e
09/07/20269:08:09 AMbuy$355.04$0.0546230.14240.08185476.8M
0xF76...a719
0x0e...09fd
09/07/20269:06:43 AMbuy$142.36$0.0545660.05710.08183131.18M
0xd25...4812
0x34...2300
09/07/20269:03:01 AMbuy$270.51$0.0544550.10860.08178860.72M
0x80d...5EEf
0xb5...8fd6
09/07/20269:02:21 AMbuy$261.54$0.0543950.1050.08176459.51M
0x4A3...D3D8
0xf1...5477
09/07/20269:01:23 AMbuy$213.58$0.0543440.08570.08174349.16M
0x529...035A
0x72...77e8
09/07/20269:00:15 AMbuy$123.34$0.0543060.04950.08172828.64M
0xa36...DE3e
0x02...473b