WhatToFarm
/
Get started
12 Swap

Info about ECX-WETH pair

Price USD
$0.075871
Price
0.0102327 WETH
TVL
$54,083.52
MKT CAP
$58.7K
5m
0%
1h
8.92%
4h
-16.47%
24h
362%
Share
TXNS
94
Buys
58
Sells
36
Volume
75K
Telegram price alerts
Pair:
0x555F0729fD3F501679b2781D20da963a455fAA36
ECX:
0x8014Ef9CeE977fe7dDeF1e33114D5272626302F1
WETH:
0x4200000000000000000000000000000000000006
Pooled ECX:
471.15B
Pooled WETH:
$10.71

ECX/WETH price stats on Base

As of September 12, 2026, the current price of ECX token on DEX Unknown DEX is $0.00000005871. ECX price is up 362% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $75,196.14. ECX token contract is 0x8014Ef9CeE977fe7dDeF1e33114D5272626302F1 with a market cap $58,712.34. The liquidity pool contract is 0x555F0729fD3F501679b2781D20da963a455fAA36 with total value locked (TVL) of $54,083.53. The ECX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ECX/WETH with the contract address 0x555F0729fD3F501679b2781D20da963a455fAA36 is $54,083.53.

The total transactions of ECX/WETH is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.

ECX/WETH pool has a trading volume of $75,196.14 in the last 24 hours.

The exchange rate of 1 ECX to WETH is 0.00000000002327, captured at 9:51 PM UTC.

The price of converting 1 ECX to USD is $0.00000005871 today.

ECX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20269:47:41 PMsell$701.76$0.0758710.27810.010232711.95B
0x8B2...f786
0x25...6239
09/12/20269:40:03 PMsell$857.59$0.0762140.33960.010246113.8B
0x1F0...9Cbe
0x59...f653
09/12/20269:32:23 PMbuy$979.3$0.0762240.38790.010246515.73B
0xd86...0B27
0xc2...9c83
09/12/20269:24:49 PMbuy$870.81$0.0758210.3450.010230614.96B
0x0f2...F6d8
0xa3...e6f0
09/12/20269:17:05 PMsell$676.05$0.0757470.26780.010227611.76B
0x1B5...46f6
0xcc...145b
09/12/20269:09:21 PMbuy$878.21$0.0757430.34760.010227315.29B
0x498...206e
0x17...517b
09/12/20268:53:53 PMsell$926.2$0.075390.36740.010213817.18B
0xDfD...e02b
0xe2...53d8
09/12/20268:45:59 PMsell$780.07$0.075750.30930.01022813.56B
0xEd9...963c
0x7b...07f4
09/12/20268:38:23 PMbuy$636.95$0.0758180.25250.010230610.95B
0x726...0B75
0x64...d059
09/12/20268:30:49 PMsell$1,103.37$0.0758830.43730.010233118.75B
0xF0D...A0dA
0xd4...11ad
09/12/20268:23:15 PMsell$871.44$0.0763130.34560.010250313.8B
0x129...f869
0x88...24fb
09/12/20268:15:39 PMbuy$918.88$0.076340.36440.010251414.49B
0x1F4...77dD
0x19...1269
09/12/20268:08:05 PMbuy$867.97$0.0759480.34420.010235814.59B
0xEB6...2DFd
0x78...b10a
09/12/20268:00:31 PMsell$1,152.2$0.0759680.45730.010236919.3B
0x7c2...eBa4
0xff...3d94
09/12/20267:52:57 PMsell$1,145.47$0.0764730.45490.010257117.7B
0x0AC...7Da2
0x5e...5ea9
09/12/20267:45:23 PMbuy$1,005.54$0.0765370.39980.010259915.38B
0xB8B...b2DE
0x3c...c7ff
09/12/20267:37:49 PMsell$1,151.94$0.0765380.45750.010259717.62B
0x321...3Fd8
0x37...6ca0
09/12/20267:30:15 PMsell$1,530.71$0.0771670.60730.010284321.36B
0xD67...dab3
0x02...7095
09/12/20267:22:41 PMbuy$582.96$0.0774420.23130.01029527.83B
0xF3F...69C9
0x84...a2bc
09/12/20267:15:07 PMsell$1,357.35$0.0775890.53810.010300917.88B
0xB12...c289
0x5d...a337