WhatToFarm
/
Get started
12 Swap

Info about EMOO-WETH pair

Price USD
$0.055461
Price
0.082274 WETH
TVL
$5.23
MKT CAP
$53.5K
5m
0%
1h
0%
4h
46.52%
24h
46.52%
Share
TXNS
41
Buys
40
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x552d11B30FFC782f885646E634A1c8cbb86ba612
EMOO:
0x1c612b4f356F5F35a53499857EbAfE6e32C31F67
WETH:
0x4200000000000000000000000000000000000006
Pooled EMOO:
386,874.76
Pooled WETH:
$0.0008782

EMOO/WETH price stats on Base

As of October 16, 2026, the current price of EMOO token on DEX Unknown DEX is $0.000005461. EMOO price is up 46.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,312.23. EMOO token contract is 0x1c612b4f356F5F35a53499857EbAfE6e32C31F67 with a market cap $53,520.28. The liquidity pool contract is 0x552d11B30FFC782f885646E634A1c8cbb86ba612 with total value locked (TVL) of $5.24. The EMOO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMOO/WETH with the contract address 0x552d11B30FFC782f885646E634A1c8cbb86ba612 is $5.24.

The total transactions of EMOO/WETH is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

EMOO/WETH pool has a trading volume of $7,312.23 in the last 24 hours.

The exchange rate of 1 EMOO to WETH is 0.000000002274, captured at 10:24 PM UTC.

The price of converting 1 EMOO to USD is $0.000005461 today.

EMOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:01:19 PMbuy$0.007201$0.0554360.0529980.0822641,324.61
0x0e7...49c9
0x54...1cf3
10/16/20267:01:21 PMbuy$0.002401$0.0554610.0510.082274439.67
0xAbb...5bd3
0x38...a45c
10/16/20267:01:13 PMsell$0.06665$0.0553860.000027750.08224212,376.07
0x157...acc1
0x71...9021
10/16/20266:59:35 PMbuy$216.43$0.0553930.09010.08224540.13M
0x6c2...C81D
0x53...091a
10/16/20266:58:11 PMbuy$227.73$0.0553330.09490.08222242.7M
0x9B8...d52C
0xa8...01f4
10/16/20266:57:29 PMbuy$178.45$0.055280.07440.08220133.79M
0x8b8...7c77
0xe8...a845
10/16/20266:56:37 PMbuy$109.5$0.055240.04570.08218620.9M
0x6c2...C81D
0xeb...b938
10/16/20266:55:53 PMbuy$158.82$0.0552060.06630.08217330.51M
0xf51...df79
0x78...59f7
10/16/20266:54:23 PMbuy$194.43$0.0551670.08110.08215537.63M
0x338...7Ff7
0xfa...1a07
10/16/20266:53:39 PMbuy$275.84$0.0551130.1150.08213153.95M
0xDbd...0C24
0x3b...c314
10/16/20266:52:11 PMbuy$174.5$0.0550690.07260.08210934.42M
0x78c...3452
0x99...3766
10/16/20266:50:57 PMbuy$113.27$0.0550380.04710.08209422.48M
0x9B8...d52C
0xa3...0f2d
10/16/20266:49:55 PMbuy$257.29$0.0549970.10690.08207651.48M
0x8b8...7c77
0xe8...0695
10/16/20266:48:37 PMbuy$103.98$0.0549550.04320.08205820.98M
0x6c2...C81D
0x80...de86
10/16/20266:47:55 PMbuy$113.4$0.054920.04720.08204823.05M
0xf51...df79
0x66...0e3d
10/16/20266:47:05 PMbuy$309.04$0.0548750.12850.08202763.38M
0x338...7Ff7
0x50...d160
10/16/20266:45:49 PMbuy$270.02$0.0547980.11250.08199956.27M
0xDbd...0C24
0x42...4d03
10/16/20266:44:33 PMbuy$309.99$0.054740.12890.08197165.39M
0x78c...3452
0x9e...0ff9
10/16/20266:43:17 PMbuy$256.76$0.0546860.10650.08194354.78M
0x8cb...1f44
0x9e...6666
10/16/20266:42:07 PMbuy$280.48$0.054630.11620.08191860.57M
0x4d7...9839
0x3e...7c1d