WhatToFarm
/
Get started
12 Swap

Info about STONKEXSTR-STONKEX pair

Price USD
$0.0005642
Price
0.02508 STONKEX
TVL
$248,891.18
MKT CAP
$564.3K
5m
2.01%
1h
-28.71%
4h
25.37%
24h
833%
Share
TXNS
1K
Buys
515
Sells
529
Volume
247K
Telegram price alerts
Pair:
0x550b95fcb0e309c552FAe9670b1A514D443CA463
STONKEXSTR:
0x80081d759E5e0154fB15D5ee8De5085D89E3dCcC
STONKEX:
0x5ab000ff9B9FfE0349CE5ffA5fD86f217C3680F5
Pooled STONKEXSTR:
253.22M
Pooled STONKEX:
$4.71M

STONKEXSTR/STONKEX price stats on Base

As of September 6, 2026, the current price of STONKEXSTR token on DEX Unknown DEX is $0.0005642. STONKEXSTR price is up 833% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $247,286.53. STONKEXSTR token contract is 0x80081d759E5e0154fB15D5ee8De5085D89E3dCcC with a market cap $564,256.12. The liquidity pool contract is 0x550b95fcb0e309c552FAe9670b1A514D443CA463 with total value locked (TVL) of $248,891.18. The STONKEXSTR/STONKEX trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STONKEXSTR/STONKEX with the contract address 0x550b95fcb0e309c552FAe9670b1A514D443CA463 is $248,891.18.

The total transactions of STONKEXSTR/STONKEX is 1044 in the last 24 hours, 515 of which are buy transactions, and 529 are sales transactions.

STONKEXSTR/STONKEX pool has a trading volume of $247,286.53 in the last 24 hours.

The exchange rate of 1 STONKEXSTR to STONKEX is 0.02508, captured at 8:12 PM UTC.

The price of converting 1 STONKEXSTR to USD is $0.0005642 today.

STONKEXSTR-STONKEX price chart

DateTime
Price $
Price STONKEX
MakerTXN
09/06/20268:11:53 PMbuy$507.61$0.000564222,567.870.02508899,609.89
0x18D...8e25
0x3b...1b9f
09/06/20268:10:47 PMsell$529.41$0.000553123,537.480.02459957,130.09
0x433...B350
0xb4...2b42
09/06/20268:04:17 PMsell$490.27$0.000561821,674.150.02483872,554.66
0x433...C487
0x07...1271
09/06/20268:01:01 PMsell$20.75$0.0005721904.220.0249236,272.64
0x433...1131
0x15...8ee3
09/06/20267:58:55 PMbuy$131.6$0.00058285,738.310.02541225,779.17
0x896...FB1f
0x6c...e7e8
09/06/20267:55:17 PMbuy$24.9$0.00059621,060.420.0253841,767.56
0x39e...AF5A
0x3e...1f58
09/06/20267:52:09 PMbuy$98.36$0.00059034,226.670.02536166,616.4
0xca7...4589
0xbf...c53b
09/06/20267:47:41 PMbuy$19.47$0.0005891835.680.0252733,061.41
0x693...7ef5
0x21...8fff
09/06/20267:47:21 PMbuy$29.3$0.00057291,292.190.0252651,139.17
0x9F9...c00f
0x29...3faf
09/06/20267:43:35 PMbuy$44.1$0.0005711,950.420.0252577,228.13
0x344...51A1
0x26...25d7
09/06/20267:43:25 PMsell$171.28$0.00057097,432.310.02477300,000
0xD58...C0dD
0xc0...8552
09/06/20267:38:07 PMsell$13.29$0.000499651.380.0244426,641.87
0x740...04B2
0x93...ef9b
09/06/20267:37:51 PMsell$972.16$0.000472950,672.390.024642.06M
0x433...Beb1
0x8a...a6eb
09/06/20267:37:37 PMbuy$4.04$0.0005391190.320.025357,507.22
0xf79...d59e
0x4c...9cbe
09/06/20267:37:31 PMbuy$1.73$0.000569377.460.025353,055.54
0x8d7...cF7c
0x60...98fd
09/06/20267:37:19 PMsell$8.12$0.0005577361.980.0248414,567.96
0x36e...5D24
0xcf...0b2d
09/06/20267:37:11 PMsell$27.41$0.00055781,221.360.0248549,141.38
0x433...44cc
0x5c...774d
09/06/20267:36:37 PMbuy$0.6733$0.000566230.160.025361,189.17
0x91a...1A48
0x42...9639
09/06/20267:36:03 PMsell$18.51$0.0005695808.310.0248632,512.39
0x433...7A5D
0x77...73d8
09/06/20267:35:15 PMbuy$17.33$0.0006242704.630.0253727,769.55
0xd46...181b
0xdb...0d83