WhatToFarm
/
Get started
12 Swap

Info about ZC-WETH pair

Price USD
$0.06105
Price
0.0103906 WETH
TVL
$83,359.18
MKT CAP
$105K
5m
-3.55%
1h
54.04%
4h
153%
24h
554%
Share
TXNS
132
Buys
76
Sells
56
Volume
135K
Telegram price alerts
Pair:
0x54d5A55D4E870A03D82866c57150Ed5458c8f9DD
ZC:
0x0f43374670BD7533CdB9D0B9d8294a8820350389
WETH:
0x4200000000000000000000000000000000000006
Pooled ZC:
392.37B
Pooled WETH:
$15.5

ZC/WETH price stats on Base

As of September 30, 2026, the current price of ZC token on DEX Unknown DEX is $0.000000105. ZC price is up 554% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $135,389.74. ZC token contract is 0x0f43374670BD7533CdB9D0B9d8294a8820350389 with a market cap $105,035.99. The liquidity pool contract is 0x54d5A55D4E870A03D82866c57150Ed5458c8f9DD with total value locked (TVL) of $83,359.18. The ZC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZC/WETH with the contract address 0x54d5A55D4E870A03D82866c57150Ed5458c8f9DD is $83,359.18.

The total transactions of ZC/WETH is 132 in the last 24 hours, 76 of which are buy transactions, and 56 are sales transactions.

ZC/WETH pool has a trading volume of $135,389.74 in the last 24 hours.

The exchange rate of 1 ZC to WETH is 0.00000000003906, captured at 9:39 AM UTC.

The price of converting 1 ZC to USD is $0.000000105 today.

ZC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:38:37 AMbuy$590.45$0.061050.21960.01039065.62B
0xE53...87AD
0x39...8bbf
09/30/20269:35:47 AMsell$720.95$0.0610480.26790.01038956.88B
0xe4A...3081
0xf7...98cc
09/30/20269:32:59 AMsell$798.31$0.0610880.29610.01040397.33B
0x73d...0d52
0x29...9587
09/30/20269:30:09 AMbuy$1,197.77$0.061080.44610.010402411.08B
0xbf5...5733
0xcf...5467
09/30/20269:27:21 AMsell$772.19$0.0610620.28780.01039617.27B
0x5BB...02F6
0x0e...1425
09/30/20269:24:31 AMbuy$1,017.73$0.0610620.37960.01039619.58B
0xfB1...86Fc
0x38...12e3
09/30/20269:21:43 AMbuy$854.34$0.0610140.31870.01037858.42B
0x159...FB58
0xe8...4e68
09/30/20269:18:55 AMsell$1,422.41$0.0610210.53120.010381513.92B
0x969...635D
0x7c...fff3
09/30/20269:16:07 AMbuy$946.95$0.0610390.35370.01038839.11B
0xf84...22CE
0xf1...c0dd
09/30/20269:14:19 AMbuy$5.01$0.0610160.0018720.010379549.33M
0x8b6...0A31
0x07...a2b7
09/30/20269:13:19 AMbuy$814.18$0.0799560.30410.01037188.18B
0xDaf...28EC
0x83...fd5d
09/30/20269:10:31 AMbuy$937.24$0.0795290.350.01035589.84B
0x510...E06D
0xca...5aa8
09/30/20269:07:43 AMsell$879.66$0.0794490.32880.01035329.31B
0xe17...bDa6
0x0f...57d8
09/30/20269:04:55 AMbuy$1,288.26$0.0794040.48170.010351613.7B
0x0dD...F00B
0x4a...e560
09/30/20269:02:07 AMbuy$892.42$0.0788740.33420.010332310.06B
0xF38...279A
0x8c...89a9
09/30/20268:59:19 AMbuy$871.1$0.0784670.32620.01031710.29B
0x8d9...0f39
0x31...afe0
09/30/20268:56:31 AMbuy$1,330.21$0.0779670.49830.010298416.7B
0xd29...a3bb
0x08...3174
09/30/20268:53:41 AMsell$808.75$0.0778060.3030.010292410.36B
0x0b2...3A5A
0x2f...ecb9
09/30/20268:50:53 AMbuy$1,179.05$0.0777770.44140.010291115.16B
0x6ea...2767
0x91...f6a6
09/30/20268:48:07 AMbuy$968.84$0.0773150.36270.010273813.24B
0x09c...EF7E
0x00...0081