WhatToFarm
/
Get started
12 Swap

Info about Crunch-USDC pair

Price USD
$0.004089
Price
0.004089 USDC
TVL
$172,053.16
MKT CAP
$817.8K
5m
0.75%
1h
57.73%
4h
713%
24h
713%
Share
TXNS
780
Buys
696
Sells
84
Volume
59K
Telegram price alerts
Pair:
0x54C6DECe4D67e01dEfD18Ac334CD68954285122b
Crunch:
0xd3303a2A972C951FCf85A07348dccf67603bF7Db
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled Crunch:
20.99M
Pooled USDC:
$86,026.58

Crunch/USDC price stats on Base

As of November 9, 2026, the current price of Crunch token on DEX Unknown DEX is $0.004089. Crunch price is up 713% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $58,562.76. Crunch token contract is 0xd3303a2A972C951FCf85A07348dccf67603bF7Db with a market cap $817,811.08. The liquidity pool contract is 0x54C6DECe4D67e01dEfD18Ac334CD68954285122b with total value locked (TVL) of $172,053.16. The Crunch/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Crunch/USDC with the contract address 0x54C6DECe4D67e01dEfD18Ac334CD68954285122b is $172,053.16.

The total transactions of Crunch/USDC is 780 in the last 24 hours, 696 of which are buy transactions, and 84 are sales transactions.

Crunch/USDC pool has a trading volume of $58,562.76 in the last 24 hours.

The exchange rate of 1 Crunch to USDC is 0.004089, captured at 1:16 PM UTC.

The price of converting 1 Crunch to USD is $0.004089 today.

Crunch-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20261:12:51 PMsell$10$0.004089100.0040892,446.2
0x656...2B27
0xe2...ddf6
11/09/20261:12:47 PMbuy$11.57$0.00411311.570.0041132,814.3
0x06E...1E4B
0xbb...4cde
11/09/20261:12:41 PMbuy$26.38$0.00411126.380.0041116,416.69
0x164...00c2
0x9d...85ec
11/09/20261:12:32 PMbuy$12.4$0.00410912.40.0041093,019.24
0x140...C175
0x01...5e38
11/09/20261:12:16 PMbuy$29.99$0.00410729.990.0041077,300.98
0x413...9bc1
0x6e...03e7
11/09/20261:12:08 PMbuy$41.81$0.00410441.810.00410410,186.88
0x835...3B3c
0xbd...7cf5
11/09/20261:12:03 PMbuy$19.25$0.00410119.250.0041014,694.01
0xB1f...1a79
0xaa...57f3
11/09/20261:12:01 PMsell$10.72$0.00407610.720.0040762,631.87
0x147...e88d
0x75...ccc7
11/09/20261:11:48 PMbuy$14.78$0.00410114.780.0041013,604.96
0xd1d...d930
0x41...58dc
11/09/20261:11:34 PMbuy$16.95$0.00409916.950.0040994,135.31
0x1Eb...edCB
0xc5...28c6
11/09/20261:11:26 PMbuy$30.53$0.00409830.530.0040987,451.23
0x8C9...7B5B
0x60...3d5d
11/09/20261:11:27 PMsell$11.98$0.00407411.980.0040742,942.24
0x1AE...f95E
0x5b...ac01
11/09/20261:10:58 PMsell$16$0.004069160.0040693,931.73
0xd96...235D
0x20...4dad
11/09/20261:11:01 PMbuy$6.92$0.0040936.920.0040931,691.75
0x7c9...D9bf
0xc4...21f8
11/09/20261:11:01 PMbuy$27.48$0.00409527.480.0040956,709.79
0x0a9...2105
0x50...bc53
11/09/20261:10:44 PMbuy$15.18$0.00409415.180.0040943,707.69
0xD79...36d2
0x79...aa13
11/09/20261:10:32 PMbuy$0.1055$0.0040930.10550.00409325.78
0x60C...4b93
0x47...62e1
11/09/20261:10:27 PMbuy$21.65$0.00409221.650.0040925,291.05
0xCF4...500d
0x1f...debc
11/09/20261:10:30 PMbuy$5.55$0.0040935.550.0040931,357.77
0x440...1A45
0x16...8595
11/09/20261:10:10 PMbuy$17.55$0.0040917.550.004094,290.88
0x978...8d5B
0x08...9180