- WhatToFarm
- Base
- Unknown DEX
- NVIDIA-WETH LPs
Info about NVIDIA-WETH pair
- Pooled NVIDIA:
- 4.64B
- Pooled WETH:
- $11.79
NVIDIA/WETH price stats on Base
As of January 23, 2025, the current price of NVIDIA token on DEX Unknown DEX is $0.000008433. NVIDIA price is up 278% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $18,810.41. NVIDIA token contract is 0xF8f47B9F916Bc9B65B743bAaCdC44264bd985B4f with a market cap $73,658.91. The liquidity pool contract is 0x5479648C5937eCFB31268d6EA33561FA3331f7E9 with total value locked (TVL) of $76,738.55. The NVIDIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NVIDIA/WETH now?
The current liquidity of NVIDIA/WETH with the contract address 0x5479648C5937eCFB31268d6EA33561FA3331f7E9 is $76,738.55.
How many transactions are there in the NVIDIA/WETH pool in the last 24 hours?
The total transactions of NVIDIA/WETH is 93 in the last 24 hours, 0 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the NVIDIA/WETH pool in the last 24 hours?
NVIDIA/WETH pool has a trading volume of $18,810.41 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WETH?
The exchange rate of 1 NVIDIA to WETH is 0.000000002591, captured at 4:31 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.000008433 today.
NVIDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 3:45:15 PM | buy | $273.34 | $0.058433 | 0.084 | 0.082591 | 32.41M | 0x44...4b07 | |
| 01/23/2025 | 3:45:01 PM | buy | $169.44 | $0.058349 | 0.052 | 0.082562 | 20.3M | 0x58...677c | |
| 01/23/2025 | 3:44:49 PM | buy | $172.62 | $0.058271 | 0.053 | 0.082539 | 20.87M | 0x9f...7c4e | |
| 01/23/2025 | 3:44:25 PM | buy | $149.57 | $0.058188 | 0.046 | 0.082518 | 18.27M | 0xb5...a2f4 | |
| 01/23/2025 | 3:44:11 PM | buy | $325.17 | $0.058086 | 0.1 | 0.082486 | 40.21M | 0x09...99ce | |
| 01/23/2025 | 3:44:01 PM | buy | $221.11 | $0.05797 | 0.068 | 0.082451 | 27.74M | 0x48...8764 | |
| 01/23/2025 | 3:43:49 PM | buy | $178.87 | $0.057887 | 0.055 | 0.082425 | 22.68M | 0x24...b8f7 | |
| 01/23/2025 | 3:43:37 PM | buy | $110.57 | $0.057826 | 0.034 | 0.082406 | 14.13M | 0xb8...a508 | |
| 01/23/2025 | 3:43:29 PM | buy | $240.66 | $0.057753 | 0.074 | 0.082383 | 31.04M | 0x23...2d3b | |
| 01/23/2025 | 3:43:13 PM | buy | $110.57 | $0.05768 | 0.034 | 0.082361 | 14.4M | 0x54...eb21 | |
| 01/23/2025 | 3:42:59 PM | buy | $74.87 | $0.057649 | 0.023 | 0.082349 | 9.79M | 0xfb...c99e | |
| 01/23/2025 | 3:42:43 PM | buy | $328.49 | $0.057558 | 0.101 | 0.082323 | 43.46M | 0x7f...6d19 | |
| 01/23/2025 | 3:42:23 PM | buy | $195.03 | $0.057446 | 0.06 | 0.08229 | 26.19M | 0xf7...072c | |
| 01/23/2025 | 3:42:05 PM | buy | $321.5 | $0.057334 | 0.099 | 0.082258 | 43.84M | 0x04...8b1d | |
| 01/23/2025 | 3:41:49 PM | buy | $84.5 | $0.057258 | 0.026 | 0.082233 | 11.64M | 0xff...ed48 | |
| 01/23/2025 | 3:41:41 PM | buy | $165.69 | $0.057204 | 0.051 | 0.082217 | 23M | 0x62...07a4 | |
| 01/23/2025 | 3:41:33 PM | buy | $120.2 | $0.057147 | 0.037 | 0.082199 | 16.82M | 0x4c...c253 | |
| 01/23/2025 | 3:40:09 PM | buy | $246.96 | $0.057075 | 0.076 | 0.082177 | 34.91M | 0xc2...b323 | |
| 01/23/2025 | 3:39:55 PM | buy | $283.01 | $0.056977 | 0.087 | 0.082144 | 40.56M | 0x91...55d2 | |
| 01/23/2025 | 3:39:35 PM | buy | $305.58 | $0.056856 | 0.094 | 0.082109 | 44.57M | 0x92...64db |