WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.055294
Price
0.082956 WETH
TVL
$65,342.76
MKT CAP
$39.7K
5m
0%
1h
0%
4h
47.84%
24h
47.84%
Share
TXNS
42
Buys
42
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x53e8dAa12689303749e77D214B334B5A6780e22f
BRIAN:
0xbfB09Bb48657D736D18C5eA55FcC811e217d5b42
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
6.17B
Pooled WETH:
$18.24

BRIAN/WETH price stats on Base

As of July 6, 2026, the current price of BRIAN token on DEX Unknown DEX is $0.000005294. BRIAN price is up 47.84% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,795.34. BRIAN token contract is 0xbfB09Bb48657D736D18C5eA55FcC811e217d5b42 with a market cap $39,712.42. The liquidity pool contract is 0x53e8dAa12689303749e77D214B334B5A6780e22f with total value locked (TVL) of $65,342.77. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0x53e8dAa12689303749e77D214B334B5A6780e22f is $65,342.77.

The total transactions of BRIAN/WETH is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

BRIAN/WETH pool has a trading volume of $5,795.34 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000002956, captured at 2:34 AM UTC.

The price of converting 1 BRIAN to USD is $0.000005294 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:00:53 AMbuy$92.24$0.0552940.05150.08295617.42M
0xd7B...795d
0x3a...cbce
07/06/20261:00:31 AMbuy$103.5$0.0552610.05780.08293819.67M
0x044...ccc6
0xb5...8440
07/06/20261:00:05 AMbuy$124.73$0.0552290.06960.08291723.85M
0x584...7532
0xf4...5af9
07/06/202612:59:31 AMbuy$151.6$0.0551840.08460.08289329.24M
0x0e0...1b32
0x46...afc5
07/06/202612:59:07 AMbuy$151.87$0.0551330.08480.08286629.59M
0xcd6...f2fa
0x03...be2a
07/06/202612:58:33 AMbuy$125.35$0.0550880.070.08284124.64M
0x044...ccc6
0xaa...93fb
07/06/202612:58:03 AMbuy$90.4$0.0550520.05050.08282217.89M
0x584...7532
0xf1...f620
07/06/202612:57:33 AMbuy$141.24$0.0550150.07890.08280128.16M
0xf9d...29Ce
0x38...a802
07/06/202612:56:59 AMbuy$123.3$0.0549720.06890.08277824.8M
0x0e0...1b32
0xb3...23b3
07/06/202612:56:23 AMbuy$72.8$0.0549390.04070.08276114.74M
0xd61...c00c
0x11...2104
07/06/202612:55:55 AMbuy$114.08$0.0549080.06380.08274523.24M
0xcd6...f2fa
0x22...cd07
07/06/202612:55:23 AMbuy$163.46$0.0548650.09140.0827233.59M
0x044...ccc6
0xa0...c773
07/06/202612:55:05 AMbuy$67.25$0.0548310.03760.082713.92M
0x584...7532
0xa1...54e3
07/06/202612:54:31 AMbuy$91.62$0.0548080.05120.08268719.05M
0xf9d...29Ce
0x86...46e7
07/06/202612:54:11 AMbuy$92.32$0.0547790.05160.08267119.32M
0x0e0...1b32
0xbd...e598
07/06/202612:53:41 AMbuy$167.02$0.0547420.09330.08264835.22M
0x535...57c6
0x61...257f
07/06/202612:53:21 AMbuy$113.4$0.0546950.06340.08262424.15M
0xa0b...53D0
0x66...b8e9
07/06/202612:53:01 AMbuy$219.58$0.0546430.12280.08259647.29M
0x50d...c57d
0x07...cbea
07/06/202612:52:43 AMbuy$165.63$0.0545860.09260.08256336.12M
0xd7B...795d
0x42...3a0c
07/06/202612:52:11 AMbuy$150.52$0.0545410.08410.08253733.14M
0xd61...c00c
0xca...a47e