WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WETH pair

Price USD
$0.057426
Price
0.082761 WETH
TVL
$4.25
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
43.34%
Share
TXNS
31
Buys
30
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x5306c5D9A8702192fFaC600bC75F0DC9800D721d
SPIKE:
0xEc87341F51364b1DB539d35F0510dE17880Ea2E6
WETH:
0x4200000000000000000000000000000000000006
Pooled SPIKE:
286,272.51
Pooled WETH:
$0.0007911

SPIKE/WETH price stats on Base

As of September 27, 2026, the current price of SPIKE token on DEX Unknown DEX is $0.000007426. SPIKE price is up 43.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,582.49. SPIKE token contract is 0xEc87341F51364b1DB539d35F0510dE17880Ea2E6 with a market cap $57,923.54. The liquidity pool contract is 0x5306c5D9A8702192fFaC600bC75F0DC9800D721d with total value locked (TVL) of $4.26. The SPIKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPIKE/WETH with the contract address 0x5306c5D9A8702192fFaC600bC75F0DC9800D721d is $4.26.

The total transactions of SPIKE/WETH is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

SPIKE/WETH pool has a trading volume of $6,582.49 in the last 24 hours.

The exchange rate of 1 SPIKE to WETH is 0.000000002761, captured at 12:08 AM UTC.

The price of converting 1 SPIKE to USD is $0.000007426 today.

SPIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:58:03 AMbuy$0.008064$0.0574260.0529980.0827611,086.03
0x0e7...49c9
0x97...f8fc
09/26/202611:44:23 AMbuy$0.00269$0.0573910.0510.082747363.96
0xAbb...5bd3
0xf9...0a89
09/26/202611:43:55 AMsell$0.07158$0.0573380.00002660.0827279,754.65
0x157...acc1
0xd4...222e
09/26/202611:42:17 AMbuy$217.59$0.0573470.08090.08273129.62M
0xd25...4812
0x86...9853
09/26/202611:41:09 AMbuy$213.8$0.057280.07950.08270729.37M
0x624...7aa4
0x24...0044
09/26/202611:40:25 AMbuy$290.79$0.0572050.10810.08267840.36M
0x80d...5EEf
0xc0...cc83
09/26/202611:39:39 AMbuy$240.98$0.0571240.08960.08264833.83M
0x4A3...D3D8
0xc7...7dc4
09/26/202611:38:53 AMbuy$242.65$0.0570530.09020.08262134.4M
0x529...035A
0x89...26bb
09/26/202611:37:29 AMbuy$376.02$0.0569590.13980.08258754.03M
0xa36...DE3e
0xa9...9605
09/26/202611:36:13 AMbuy$265.43$0.0568630.09870.08255238.67M
0xA65...aF18
0xff...2382
09/26/202611:29:23 AMbuy$249.99$0.0564360.0930.08239438.84M
0x80d...5EEf
0x46...a029
09/26/202611:28:31 AMbuy$318.76$0.0563540.11860.08236450.17M
0x4A3...D3D8
0xb0...1d8f
09/26/202611:27:45 AMbuy$156.16$0.0562870.05810.08233924.84M
0x529...035A
0x6d...7ab4
09/26/202611:26:25 AMbuy$218.88$0.0562360.08140.08231935.09M
0xa36...DE3e
0x59...5f73
09/26/202611:25:17 AMbuy$291.71$0.0561640.10850.08229247.32M
0xA65...aF18
0x7b...294a
09/26/202611:23:59 AMbuy$347.85$0.0560740.12940.08225957.27M
0xc05...ca29
0x74...7fed
09/26/202611:22:53 AMbuy$149.75$0.0560060.05570.08223424.93M
0xF76...a719
0x96...0e29
09/26/202611:21:23 AMbuy$112.66$0.055970.04190.0822218.87M
0xd25...4812
0x4c...f06d
09/26/202611:20:31 AMbuy$245.26$0.0559220.09120.08220241.41M
0xC0D...560f
0x85...66a8
09/26/202611:19:25 AMbuy$379.78$0.0558370.14120.0821765.06M
0x624...7aa4
0x91...dea3