- WhatToFarm
- Base
- Unknown DEX
- WHISP-WETH LPs
Info about WHISP-WETH pair
- Pooled WHISP:
- 0.011128
- Pooled WETH:
- $0.0175
WHISP/WETH price stats on Base
As of January 17, 2025, the current price of WHISP token on DEX Unknown DEX is $0.00008131. WHISP price is up 41.44% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $64,092.78. WHISP token contract is 0xe6Ac97d293bdf68DDd8259B067e1B4F098B673AA with a market cap $470,597.63. The liquidity pool contract is 0x52fc297E9e7cBbF6Ae0FdddEA6cfAF382FBc4334 with total value locked (TVL) of $1.00. The WHISP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHISP/WETH now?
The current liquidity of WHISP/WETH with the contract address 0x52fc297E9e7cBbF6Ae0FdddEA6cfAF382FBc4334 is $1.00.
How many transactions are there in the WHISP/WETH pool in the last 24 hours?
The total transactions of WHISP/WETH is 193 in the last 24 hours, 0 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WHISP/WETH pool in the last 24 hours?
WHISP/WETH pool has a trading volume of $64,092.78 in the last 24 hours.
What is the exchange rate of 1 WHISP to WETH?
The exchange rate of 1 WHISP to WETH is 0.00000002458, captured at 1:39 PM UTC.
How much is 1 WHISP in dollars?
The price of converting 1 WHISP to USD is $0.00008131 today.
WHISP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 10:16:57 PM | buy | $308.89 | $0.00008131 | 0.0934 | 0.072458 | 3.8M | 0xaf...f0cb | |
| 01/16/2025 | 10:16:43 PM | buy | $198.76 | $0.00008121 | 0.0601 | 0.072455 | 2.45M | 0x41...c671 | |
| 01/16/2025 | 10:16:31 PM | buy | $203.39 | $0.00008113 | 0.0615 | 0.072453 | 2.51M | 0x48...76d6 | |
| 01/16/2025 | 10:16:15 PM | buy | $334.03 | $0.00008102 | 0.101 | 0.072449 | 4.12M | 0xe8...f3fb | |
| 01/16/2025 | 10:16:01 PM | buy | $363.47 | $0.00008087 | 0.1099 | 0.072445 | 4.49M | 0x84...a4fc | |
| 01/16/2025 | 10:15:49 PM | buy | $340.98 | $0.00008073 | 0.1031 | 0.072441 | 4.22M | 0xe4...6d72 | |
| 01/16/2025 | 10:15:35 PM | buy | $443.18 | $0.00008057 | 0.134 | 0.072436 | 5.5M | 0x23...f66e | |
| 01/16/2025 | 10:15:17 PM | buy | $297.66 | $0.00008042 | 0.09 | 0.072431 | 3.7M | 0x0c...99d4 | |
| 01/16/2025 | 10:15:05 PM | buy | $270.87 | $0.0000803 | 0.0819 | 0.072428 | 3.37M | 0x30...854a | |
| 01/16/2025 | 10:14:53 PM | buy | $240.44 | $0.0000802 | 0.0727 | 0.072424 | 3M | 0x49...e925 | |
| 01/16/2025 | 10:14:37 PM | buy | $233.5 | $0.0000801 | 0.0706 | 0.072422 | 2.91M | 0x34...78f4 | |
| 01/16/2025 | 10:14:23 PM | buy | $314.98 | $0.00008002 | 0.0952 | 0.072418 | 3.94M | 0x5d...71ff | |
| 01/16/2025 | 10:14:09 PM | buy | $211.42 | $0.00007991 | 0.0639 | 0.072415 | 2.65M | 0xec...c6f9 | |
| 01/16/2025 | 10:13:53 PM | buy | $319.62 | $0.00007981 | 0.0966 | 0.072412 | 4M | 0x74...a1be | |
| 01/16/2025 | 10:13:41 PM | buy | $480.75 | $0.00007964 | 0.1453 | 0.072407 | 6.04M | 0xcb...b7ef | |
| 01/16/2025 | 10:13:25 PM | buy | $462.55 | $0.00007945 | 0.1398 | 0.072401 | 5.82M | 0xd6...3243 | |
| 01/16/2025 | 10:13:13 PM | buy | $356.01 | $0.00007928 | 0.1076 | 0.072396 | 4.49M | 0x66...0bef | |
| 01/16/2025 | 10:12:57 PM | buy | $368.25 | $0.00007914 | 0.1113 | 0.072391 | 4.65M | 0x27...a601 | |
| 01/16/2025 | 10:12:43 PM | buy | $212.08 | $0.00007902 | 0.0641 | 0.072388 | 2.68M | 0x60...26d7 | |
| 01/16/2025 | 10:12:29 PM | buy | $393.73 | $0.00007896 | 0.1189 | 0.072384 | 4.99M | 0xc0...f185 |