- WhatToFarm
- Base
- Unknown DEX
- GREATCOMEDIAN-WETH LPs
Info about GREATCOMEDIAN-WETH pair
- Pooled GREATCOMEDIAN:
- 0.0113321
- Pooled WETH:
- $0.0175
GREATCOMEDIAN/WETH price stats on Base
As of February 25, 2025, the current price of GREATCOMEDIAN token on DEX Unknown DEX is $0.000008768. GREATCOMEDIAN price is up 228% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $42,723.13. GREATCOMEDIAN token contract is 0xAa338542F8f6820589588F1DCB48f53416436158 with a market cap $61,247.59. The liquidity pool contract is 0x52e809EC08227F11156274CCfF2911242a8560Ca with total value locked (TVL) of $1.00. The GREATCOMEDIAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GREATCOMEDIAN/WETH now?
The current liquidity of GREATCOMEDIAN/WETH with the contract address 0x52e809EC08227F11156274CCfF2911242a8560Ca is $1.00.
How many transactions are there in the GREATCOMEDIAN/WETH pool in the last 24 hours?
The total transactions of GREATCOMEDIAN/WETH is 80 in the last 24 hours, 18 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the GREATCOMEDIAN/WETH pool in the last 24 hours?
GREATCOMEDIAN/WETH pool has a trading volume of $42,723.13 in the last 24 hours.
What is the exchange rate of 1 GREATCOMEDIAN to WETH?
The exchange rate of 1 GREATCOMEDIAN to WETH is 0.000000003619, captured at 7:47 PM UTC.
How much is 1 GREATCOMEDIAN in dollars?
The price of converting 1 GREATCOMEDIAN to USD is $0.000008768 today.
GREATCOMEDIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 4:53:03 PM | buy | $499.3 | $0.058768 | 0.2061 | 0.083619 | 56.94M | 0xb9...0ff0 | |
| 02/25/2025 | 4:52:31 PM | buy | $569.64 | $0.058487 | 0.2351 | 0.083502 | 67.12M | 0x41...4069 | |
| 02/25/2025 | 4:51:51 PM | buy | $220.86 | $0.058296 | 0.091 | 0.083418 | 26.62M | 0x3b...5a7b | |
| 02/25/2025 | 4:51:19 PM | buy | $242.97 | $0.058185 | 0.1 | 0.083368 | 29.68M | 0x97...ff7a | |
| 02/25/2025 | 4:50:41 PM | buy | $383.85 | $0.057998 | 0.1585 | 0.083302 | 47.99M | 0xc8...f027 | |
| 02/25/2025 | 4:50:11 PM | buy | $390.27 | $0.057799 | 0.1612 | 0.083221 | 50.04M | 0x9b...352c | |
| 02/25/2025 | 4:49:45 PM | sell | $720.02 | $0.057832 | 0.2975 | 0.083236 | 91.93M | 0xd6...d648 | |
| 02/25/2025 | 4:49:33 PM | buy | $368.96 | $0.057967 | 0.1525 | 0.083293 | 46.31M | 0x54...d084 | |
| 02/25/2025 | 4:49:15 PM | sell | $1,037.4 | $0.058088 | 0.4288 | 0.083343 | 128.26M | 0x6d...1f64 | |
| 02/25/2025 | 4:49:01 PM | buy | $228.83 | $0.058348 | 0.0946 | 0.083451 | 27.41M | 0x04...597e | |
| 02/25/2025 | 4:48:31 PM | sell | $1,263.13 | $0.05856 | 0.5225 | 0.083541 | 147.56M | 0x37...edef | |
| 02/25/2025 | 4:47:59 PM | buy | $459.48 | $0.058833 | 0.19 | 0.083652 | 52.02M | 0x83...d0e0 | |
| 02/25/2025 | 4:47:47 PM | sell | $750.48 | $0.05885 | 0.3106 | 0.083663 | 84.79M | 0x12...3e2a | |
| 02/25/2025 | 4:46:59 PM | buy | $356.25 | $0.059032 | 0.1471 | 0.083729 | 39.44M | 0x0c...8e19 | |
| 02/25/2025 | 4:46:07 PM | buy | $239.16 | $0.058895 | 0.0985 | 0.083663 | 26.89M | 0x74...b174 | |
| 02/25/2025 | 4:45:31 PM | sell | $978.18 | $0.00001025 | 0.4034 | 0.084231 | 108.36M | 0xe7...757d | |
| 02/25/2025 | 4:45:19 PM | sell | $1,659.78 | $0.00001025 | 0.6848 | 0.084231 | 170.27M | 0xcd...7db4 | |
| 02/25/2025 | 4:45:03 PM | buy | $240.28 | $0.0000102 | 0.0993 | 0.084215 | 23.56M | 0x9d...52ef | |
| 02/25/2025 | 4:44:11 PM | buy | $241.6 | $0.00001004 | 0.1 | 0.084158 | 24.05M | 0xb1...f32d | |
| 02/25/2025 | 4:43:19 PM | buy | $104.23 | $0.059934 | 0.0432 | 0.084117 | 10.49M | 0x9b...ea2d |