WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$123.9
Price
0.05943 WETH
TVL
$1.49M
MKT CAP
$4.5M
5m
-0.05%
1h
-0.24%
4h
0.43%
24h
0.31%
Share
TXNS
1K
Buys
509
Sells
912
Volume
1M
Telegram price alerts
Pair:
0x52C53a3232C84cB17b05349d68c9fd75df549e03
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pooled AAVE:
4,249.33
Pooled WETH:
$461.92

AAVE/WETH price stats on Base

As of November 11, 2026, the current price of AAVE token on DEX Unknown DEX is $123.9. AAVE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $1,078,309.35. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $4,484,543.92. The liquidity pool contract is 0x52C53a3232C84cB17b05349d68c9fd75df549e03 with total value locked (TVL) of $1,489,606.47. The AAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x52C53a3232C84cB17b05349d68c9fd75df549e03 is $1,489,606.47.

The total transactions of AAVE/WETH is 1421 in the last 24 hours, 509 of which are buy transactions, and 912 are sales transactions.

AAVE/WETH pool has a trading volume of $1,078,309.35 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05943, captured at 6:47 PM UTC.

The price of converting 1 AAVE to USD is $123.9 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:46:34 PMbuy$23.62$123.90.011330.059430.19060x11...7d5a
11/11/20266:46:21 PMbuy$18.9$123.90.0090670.059430.15250x04...b372
11/11/20266:43:44 PMbuy$1,017.07$123.950.48750.059428.20xe2...c008
11/11/20266:43:23 PMbuy$23.76$123.960.011390.05940.19170x17...5db9
11/11/20266:43:29 PMbuy$826.43$123.960.3960.059416.660x0c...fb83
11/11/20266:43:14 PMbuy$18.91$123.960.0090610.059390.15250xa7...373c
11/11/20266:43:18 PMbuy$1,097.12$123.970.52560.05948.840x72...4e92
11/11/20266:42:44 PMbuy$998.77$123.960.47850.059398.050xe8...7bb2
11/11/20266:33:25 PMbuy$799.57$124.020.38280.059396.440x5c...edf8
11/11/20266:32:58 PMbuy$2,082.15$124.070.99660.0593816.780x6a...5b70
11/11/20266:31:12 PMsell$429.72$123.610.20580.05923.470x96...9cf8
11/11/20266:30:22 PMsell$741.25$123.540.35520.059260xa0...c243
11/11/20266:21:37 PMsell$742.27$123.710.35520.059260x28...6097
11/11/20266:21:27 PMsell$195.46$123.690.093560.05921.580xee...2253
11/11/20266:21:19 PMsell$341.2$123.690.16330.05922.750x4e...3b52
11/11/20266:21:11 PMsell$389.85$123.70.18660.059213.150xb7...8c16
11/11/20266:21:05 PMsell$24.88$123.70.01190.059210.20110x8c...2871
11/11/20266:20:59 PMsell$27.15$123.690.012990.059210.21940x20...ad20
11/11/20266:20:06 PMsell$40.41$123.820.019330.059250.32630x63...5f62
11/11/20266:20:18 PMsell$397.58$123.810.19020.059243.210xaa...6369