- WhatToFarm
- Base
- Unknown DEX
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,918.22
- Pooled WETH:
- $32.47
AAVE/WETH price stats on Base
As of October 22, 2026, the current price of AAVE token on DEX Unknown DEX is $149.97. AAVE price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $31,843.48. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $4,594,226.00. The liquidity pool contract is 0x52C53a3232C84cB17b05349d68c9fd75df549e03 with total value locked (TVL) of $366,901.06. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x52C53a3232C84cB17b05349d68c9fd75df549e03 is $366,901.06.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 209 in the last 24 hours, 9 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $31,843.48 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06147, captured at 5:24 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $149.97 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:23:41 AM | sell | $290.87 | $149.97 | 0.1192 | 0.06147 | 1.93 | 0xbd...8c51 | |
| 10/22/2026 | 5:17:59 AM | sell | $20.02 | $149.87 | 0.008213 | 0.06147 | 0.1336 | 0x11...2219 | |
| 10/22/2026 | 5:15:33 AM | sell | $62.86 | $149.92 | 0.02577 | 0.06147 | 0.4192 | 0x04...93ee | |
| 10/22/2026 | 5:14:55 AM | sell | $496.28 | $150.04 | 0.2033 | 0.06147 | 3.3 | 0xd3...d3e9 | |
| 10/22/2026 | 5:00:05 AM | sell | $647.96 | $150.33 | 0.265 | 0.06148 | 4.31 | 0x67...5b29 | |
| 10/22/2026 | 4:53:03 AM | sell | $650.13 | $150.23 | 0.266 | 0.06148 | 4.32 | 0xa7...34cd | |
| 10/22/2026 | 4:51:07 AM | sell | $49.78 | $150.1 | 0.02039 | 0.06149 | 0.3316 | 0x10...0367 | |
| 10/22/2026 | 4:49:11 AM | sell | $559.89 | $150.04 | 0.2294 | 0.06149 | 3.73 | 0x2f...2fa2 | |
| 10/22/2026 | 4:49:09 AM | sell | $262.55 | $150.05 | 0.1076 | 0.0615 | 1.74 | 0xb0...36d1 | |
| 10/22/2026 | 4:48:41 AM | sell | $50.59 | $150.06 | 0.02073 | 0.0615 | 0.3371 | 0xa9...2a4f | |
| 10/22/2026 | 4:46:47 AM | sell | $196.84 | $150.18 | 0.0806 | 0.0615 | 1.31 | 0xcc...c424 | |
| 10/22/2026 | 4:44:41 AM | sell | $804.04 | $150.13 | 0.3293 | 0.0615 | 5.35 | 0x81...b60c | |
| 10/22/2026 | 4:44:05 AM | sell | $9.96 | $150.05 | 0.004086 | 0.06151 | 0.06643 | 0x0f...8d67 | |
| 10/22/2026 | 4:43:49 AM | sell | $10.01 | $150.1 | 0.004103 | 0.06151 | 0.06671 | 0x1e...d7ed | |
| 10/22/2026 | 4:41:41 AM | sell | $291.34 | $150.04 | 0.1194 | 0.06151 | 1.94 | 0xc2...92e4 | |
| 10/22/2026 | 4:41:39 AM | sell | $454.11 | $150.03 | 0.1861 | 0.06151 | 3.02 | 0xc3...8715 | |
| 10/22/2026 | 4:41:25 AM | sell | $101.7 | $150.04 | 0.0417 | 0.06151 | 0.6778 | 0x07...0be9 | |
| 10/22/2026 | 4:41:23 AM | sell | $75.73 | $150.05 | 0.03105 | 0.06152 | 0.5047 | 0xf7...1c2d | |
| 10/22/2026 | 4:41:25 AM | sell | $91.21 | $150.04 | 0.0374 | 0.06152 | 0.6079 | 0x08...0d84 | |
| 10/22/2026 | 4:41:15 AM | sell | $57.94 | $150.02 | 0.02376 | 0.06152 | 0.3862 | 0x1c...76df |