Info about AAVE-WETH pair
- Pooled AAVE:
- 4,249.33
- Pooled WETH:
- $461.92
AAVE/WETH price stats on Base
As of November 11, 2026, the current price of AAVE token on DEX Unknown DEX is $123.9. AAVE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $1,078,309.35. AAVE token contract is 0x63706e401c06ac8513145b7687A14804d17f814b with a market cap $4,484,543.92. The liquidity pool contract is 0x52C53a3232C84cB17b05349d68c9fd75df549e03 with total value locked (TVL) of $1,489,606.47. The AAVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x52C53a3232C84cB17b05349d68c9fd75df549e03 is $1,489,606.47.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1421 in the last 24 hours, 509 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,078,309.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05943, captured at 6:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $123.9 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:46:34 PM | buy | $23.62 | $123.9 | 0.01133 | 0.05943 | 0.1906 | 0x11...7d5a | |
| 11/11/2026 | 6:46:21 PM | buy | $18.9 | $123.9 | 0.009067 | 0.05943 | 0.1525 | 0x04...b372 | |
| 11/11/2026 | 6:43:44 PM | buy | $1,017.07 | $123.95 | 0.4875 | 0.05942 | 8.2 | 0xe2...c008 | |
| 11/11/2026 | 6:43:23 PM | buy | $23.76 | $123.96 | 0.01139 | 0.0594 | 0.1917 | 0x17...5db9 | |
| 11/11/2026 | 6:43:29 PM | buy | $826.43 | $123.96 | 0.396 | 0.05941 | 6.66 | 0x0c...fb83 | |
| 11/11/2026 | 6:43:14 PM | buy | $18.91 | $123.96 | 0.009061 | 0.05939 | 0.1525 | 0xa7...373c | |
| 11/11/2026 | 6:43:18 PM | buy | $1,097.12 | $123.97 | 0.5256 | 0.0594 | 8.84 | 0x72...4e92 | |
| 11/11/2026 | 6:42:44 PM | buy | $998.77 | $123.96 | 0.4785 | 0.05939 | 8.05 | 0xe8...7bb2 | |
| 11/11/2026 | 6:33:25 PM | buy | $799.57 | $124.02 | 0.3828 | 0.05939 | 6.44 | 0x5c...edf8 | |
| 11/11/2026 | 6:32:58 PM | buy | $2,082.15 | $124.07 | 0.9966 | 0.05938 | 16.78 | 0x6a...5b70 | |
| 11/11/2026 | 6:31:12 PM | sell | $429.72 | $123.61 | 0.2058 | 0.0592 | 3.47 | 0x96...9cf8 | |
| 11/11/2026 | 6:30:22 PM | sell | $741.25 | $123.54 | 0.3552 | 0.0592 | 6 | 0xa0...c243 | |
| 11/11/2026 | 6:21:37 PM | sell | $742.27 | $123.71 | 0.3552 | 0.0592 | 6 | 0x28...6097 | |
| 11/11/2026 | 6:21:27 PM | sell | $195.46 | $123.69 | 0.09356 | 0.0592 | 1.58 | 0xee...2253 | |
| 11/11/2026 | 6:21:19 PM | sell | $341.2 | $123.69 | 0.1633 | 0.0592 | 2.75 | 0x4e...3b52 | |
| 11/11/2026 | 6:21:11 PM | sell | $389.85 | $123.7 | 0.1866 | 0.05921 | 3.15 | 0xb7...8c16 | |
| 11/11/2026 | 6:21:05 PM | sell | $24.88 | $123.7 | 0.0119 | 0.05921 | 0.2011 | 0x8c...2871 | |
| 11/11/2026 | 6:20:59 PM | sell | $27.15 | $123.69 | 0.01299 | 0.05921 | 0.2194 | 0x20...ad20 | |
| 11/11/2026 | 6:20:06 PM | sell | $40.41 | $123.82 | 0.01933 | 0.05925 | 0.3263 | 0x63...5f62 | |
| 11/11/2026 | 6:20:18 PM | sell | $397.58 | $123.81 | 0.1902 | 0.05924 | 3.21 | 0xaa...6369 |