WhatToFarm
/
Get started
12 Swap

Info about Firecobie-WETH pair

Price USD
$0.054093
Price
0.082131 WETH
TVL
$2.77
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
38.31%
Share
TXNS
30
Buys
30
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x52984435185C9cb87b7C04bb0222A3f3520e1889
Firecobie:
0xC203bd620FB9dF3cF1e768F0334F2B8ac164f1DD
WETH:
0x4200000000000000000000000000000000000006
Pooled Firecobie:
339,072.27
Pooled WETH:
$0.0007216

Firecobie/WETH price stats on Base

As of August 9, 2026, the current price of Firecobie token on DEX Unknown DEX is $0.000004093. Firecobie price is up 38.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,124.86. Firecobie token contract is 0xC203bd620FB9dF3cF1e768F0334F2B8ac164f1DD with a market cap $40,114.13. The liquidity pool contract is 0x52984435185C9cb87b7C04bb0222A3f3520e1889 with total value locked (TVL) of $2.77. The Firecobie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Firecobie/WETH with the contract address 0x52984435185C9cb87b7C04bb0222A3f3520e1889 is $2.77.

The total transactions of Firecobie/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

Firecobie/WETH pool has a trading volume of $5,124.86 in the last 24 hours.

The exchange rate of 1 Firecobie to WETH is 0.000000002131, captured at 10:41 PM UTC.

The price of converting 1 Firecobie to USD is $0.000004093 today.

Firecobie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20266:38:33 PMbuy$0.00192$0.0540930.0510.082131469.09
0xAbb...5bd3
0x70...2d7b
08/09/20266:36:37 PMbuy$155.16$0.0540690.08080.08211938.13M
0x044...ccc6
0x24...b2ac
08/09/20266:35:27 PMbuy$184.04$0.054030.09580.08209745.66M
0x584...7532
0x8c...6449
08/09/20266:33:59 PMbuy$239.94$0.0539790.12490.08207160.29M
0xf9d...29Ce
0xfe...ad46
08/09/20266:32:59 PMbuy$71.06$0.0539420.0370.08205218.03M
0x0e0...1b32
0x4a...1bef
08/09/20266:32:09 PMbuy$101.24$0.0539220.05270.08204125.81M
0x535...57c6
0x03...2a33
08/09/20266:31:21 PMbuy$77.8$0.0539010.04050.0820319.94M
0xa0b...53D0
0x15...821c
08/09/20266:29:57 PMbuy$71.06$0.0538830.0370.08202118.3M
0x50d...c57d
0x07...b3ec
08/09/20266:28:53 PMbuy$274.45$0.0538420.14290.08271.42M
0xd7B...795d
0x32...fddb
08/09/20266:28:05 PMbuy$208.94$0.0537860.10880.08197155.19M
0xd61...c00c
0xf1...8388
08/09/20266:26:53 PMbuy$245.07$0.0537340.12760.08194465.63M
0xcd6...f2fa
0xd6...7aef
08/09/20266:25:57 PMbuy$240.79$0.0536770.12540.08191565.47M
0x044...ccc6
0xb0...a6ae
08/09/20266:25:09 PMbuy$131.72$0.0536350.06860.08189336.23M
0x584...7532
0xba...a232
08/09/20266:23:39 PMbuy$258.7$0.0535910.13470.0818772.02M
0xf9d...29Ce
0x1a...688d
08/09/20266:22:45 PMbuy$182.84$0.0535420.09520.08184451.62M
0x0e0...1b32
0xf6...fb29
08/09/20266:21:37 PMbuy$206.47$0.0534980.10750.08182159.01M
0x535...57c6
0xbb...22d8
08/09/20266:20:23 PMbuy$190.33$0.0534540.09910.08179855.09M
0xa0b...53D0
0xed...459e
08/09/20266:19:33 PMbuy$217.23$0.053410.11310.08177563.7M
0x50d...c57d
0x54...0340
08/09/20266:18:39 PMbuy$139.45$0.0533710.07260.08175541.37M
0xd7B...795d
0x91...35b7
08/09/20266:17:55 PMbuy$154.98$0.0533380.08070.08173846.42M
0xd61...c00c
0xa8...5ad3