- WhatToFarm
- Base
- Unknown DEX
- ORIN-WETH LPs
Info about ORIN-WETH pair
- Pooled ORIN:
- 0.0111496
- Pooled WETH:
- $0.0175
ORIN/WETH price stats on Base
As of January 17, 2025, the current price of ORIN token on DEX Unknown DEX is $0.00005942. ORIN price is up 141% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $109,475.68. ORIN token contract is 0xaC66d78aE8241556d546c2F11C506B5700053758 with a market cap $443,962.29. The liquidity pool contract is 0x520C742C2566c314b94Dc237C8E7a55Bf789832C with total value locked (TVL) of $1.00. The ORIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORIN/WETH now?
The current liquidity of ORIN/WETH with the contract address 0x520C742C2566c314b94Dc237C8E7a55Bf789832C is $1.00.
How many transactions are there in the ORIN/WETH pool in the last 24 hours?
The total transactions of ORIN/WETH is 203 in the last 24 hours, 3 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ORIN/WETH pool in the last 24 hours?
ORIN/WETH pool has a trading volume of $109,475.68 in the last 24 hours.
What is the exchange rate of 1 ORIN to WETH?
The exchange rate of 1 ORIN to WETH is 0.00000001804, captured at 1:56 PM UTC.
How much is 1 ORIN in dollars?
The price of converting 1 ORIN to USD is $0.00005942 today.
ORIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 10:25:31 PM | buy | $217.94 | $0.00005942 | 0.06617 | 0.071804 | 3.67M | 0x14...a9d0 | |
| 01/16/2025 | 10:25:11 PM | buy | $685.1 | $0.00005921 | 0.208 | 0.071797 | 11.57M | 0x0c...3e36 | |
| 01/16/2025 | 10:24:09 PM | buy | $667.68 | $0.00005894 | 0.2025 | 0.071788 | 11.33M | 0xf7...a36f | |
| 01/16/2025 | 10:23:47 PM | buy | $406.54 | $0.0000587 | 0.1233 | 0.07178 | 6.93M | 0x21...cc6b | |
| 01/16/2025 | 10:23:29 PM | buy | $712.18 | $0.00005844 | 0.216 | 0.071773 | 12.19M | 0x94...9dc4 | |
| 01/16/2025 | 10:23:11 PM | buy | $249.79 | $0.00005822 | 0.07578 | 0.071766 | 4.29M | 0x08...d5a1 | |
| 01/16/2025 | 10:22:53 PM | buy | $795.34 | $0.00005793 | 0.2415 | 0.071759 | 13.73M | 0x65...2e40 | |
| 01/16/2025 | 10:22:37 PM | buy | $960.1 | $0.00005756 | 0.2914 | 0.071746 | 16.68M | 0x1e...0d0d | |
| 01/16/2025 | 10:22:19 PM | buy | $930.91 | $0.00005713 | 0.2825 | 0.071733 | 16.29M | 0x10...b007 | |
| 01/16/2025 | 10:22:03 PM | buy | $700.41 | $0.00005684 | 0.2122 | 0.071722 | 12.32M | 0x81...c766 | |
| 01/16/2025 | 10:21:45 PM | buy | $788.77 | $0.00005651 | 0.239 | 0.071712 | 13.96M | 0x2f...9dc8 | |
| 01/16/2025 | 10:21:27 PM | buy | $403.31 | $0.00005619 | 0.1223 | 0.071704 | 7.18M | 0xba...f597 | |
| 01/16/2025 | 10:21:07 PM | buy | $323.74 | $0.00005615 | 0.09799 | 0.071699 | 5.77M | 0xdc...a049 | |
| 01/16/2025 | 10:20:51 PM | buy | $919.94 | $0.00005593 | 0.2781 | 0.071691 | 16.45M | 0x71...1b27 | |
| 01/16/2025 | 10:20:35 PM | buy | $668.03 | $0.00005551 | 0.2022 | 0.07168 | 12.03M | 0x8a...0fb1 | |
| 01/16/2025 | 10:20:17 PM | buy | $880.55 | $0.00005517 | 0.2665 | 0.071669 | 15.96M | 0xf7...2f69 | |
| 01/16/2025 | 10:20:01 PM | buy | $638.89 | $0.00005483 | 0.1933 | 0.071659 | 11.65M | 0x99...c91c | |
| 01/16/2025 | 10:19:41 PM | buy | $349.72 | $0.00005461 | 0.1058 | 0.071653 | 6.4M | 0x6d...e4b4 | |
| 01/16/2025 | 10:19:25 PM | buy | $946.32 | $0.00005436 | 0.2862 | 0.071644 | 17.41M | 0xe6...1e20 | |
| 01/16/2025 | 10:19:07 PM | buy | $853.43 | $0.00005399 | 0.258 | 0.071632 | 15.81M | 0xac...fa68 |