WhatToFarm
/
Get started
12 Swap

Info about BNKR-AERO pair

Price USD
$0.0004264
Price
0.0008512 AERO
TVL
$7,890.59
MKT CAP
$42.9M
5m
-0.17%
1h
-0.36%
4h
3.90%
24h
16.12%
Share
TXNS
239
Buys
129
Sells
110
Volume
2K
Telegram price alerts
Pair:
0x50E63b43C4d7d8522baB55070Ba03E6eB6795D97
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled BNKR:
9.21M
Pooled AERO:
$7,856.85

BNKR/AERO price stats on Base

As of June 9, 2025, the current price of BNKR token on DEX Unknown DEX is $0.0004264. BNKR price is up 16.12% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,055.04. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $42,939,277.28. The liquidity pool contract is 0x50E63b43C4d7d8522baB55070Ba03E6eB6795D97 with total value locked (TVL) of $7,890.59. The BNKR/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/AERO with the contract address 0x50E63b43C4d7d8522baB55070Ba03E6eB6795D97 is $7,890.59.

The total transactions of BNKR/AERO is 239 in the last 24 hours, 129 of which are buy transactions, and 110 are sales transactions.

BNKR/AERO pool has a trading volume of $2,055.04 in the last 24 hours.

The exchange rate of 1 BNKR to AERO is 0.0008512, captured at 7:20 AM UTC.

The price of converting 1 BNKR to USD is $0.0004264 today.

BNKR-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/09/20257:17:01 AMsell$3.39$0.00042646.770.00085127,961.44
0x02e...f345
0x25...ffee
06/09/20257:15:01 AMsell$3.31$0.00042716.610.00085267,761.17
0x09C...2c34
0x7f...8278
06/09/20257:01:51 AMsell$3.57$0.00042897.120.00085418,341.77
0x0Ec...1d77
0xc3...4cd4
06/09/20257:01:49 AMsell$2.05$0.00042954.10.00085534,793.75
0x0a8...874e
0x09...fd13
06/09/20256:57:39 AMsell$6.85$0.000430513.640.000857315,915.44
0x001...42e2
0x31...a045
06/09/20256:57:37 AMbuy$18.25$0.000431836.340.0008642,263.32
0xc8e...4AC5
0x33...b2ec
06/09/20256:57:25 AMbuy$20.56$0.000427640.940.000851648,083.71
0xc8e...4AC5
0x7b...0995
06/09/20256:52:41 AMsell$4.51$0.0004238.990.00084310,671.91
0x0CA...3024
0x62...4696
06/09/20256:50:33 AMsell$7.7$0.000423715.370.000845718,182.81
0xB0b...cd13
0x05...1ca3
06/09/20256:47:15 AMsell$8.64$0.000425717.230.000849220,295.91
0xc8e...4AC5
0x0c...14f9
06/09/20256:46:43 AMsell$1.87$0.00042683.740.00085154,400
0x4F5...ed46
0x2c...ebe5
06/09/20256:44:55 AMsell$1.87$0.00042693.750.00085234,400
0xcdb...87a2
0x10...2f5c
06/09/20256:35:39 AMbuy$9.22$0.000428518.420.000855821,522.64
0x281...7aA7
0x77...2f96
06/09/20256:33:25 AMbuy$7.02$0.000427114.010.000852416,444
0x538...431F
0x41...a869
06/09/20256:33:19 AMsell$14.91$0.000425429.770.000848935,067.51
0x121...246f
0xd7...8d29
06/09/20256:30:39 AMsell$1.7$0.0004273.390.00085243,982.16
0x538...431F
0x14...1e4c
06/09/20256:30:35 AMsell$3.5$0.000427670.00085368,201.69
0x02e...f345
0x1d...86d2
06/09/20256:25:39 AMbuy$6.21$0.000429712.40.000858314,454.81
0x538...431F
0x28...0743
06/09/20256:21:59 AMbuy$3.41$0.00042826.810.00085627,963.31
0x538...431F
0x42...9a25
06/09/20256:19:37 AMbuy$3.11$0.00042796.210.00085477,271.95
0x127...1346
0xec...6587