WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.0106017
Price
0.0133374 WETH
TVL
$0.01133
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
36
Buys
35
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x50890976E65F7a67ed37d26C189364b7C4A9a56a
openhuman:
0x1d81a48B2337Ff050E552d708c21FC8BFE122731
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
94.21M
Pooled WETH:
$0.053179

openhuman/WETH price stats on Base

As of July 7, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00000000006017. openhuman price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,393.61. openhuman token contract is 0x1d81a48B2337Ff050E552d708c21FC8BFE122731 with a market cap $0.58. The liquidity pool contract is 0x50890976E65F7a67ed37d26C189364b7C4A9a56a with total value locked (TVL) of $0.01. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x50890976E65F7a67ed37d26C189364b7C4A9a56a is $0.01.

The total transactions of openhuman/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $5,393.61 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000000003374, captured at 12:19 PM UTC.

The price of converting 1 openhuman to USD is $0.00000000006017 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20263:32:35 AMsell$0.005647$0.01060170.00081660.013337493.85M
0xd61...c00c
0xfc...3546
07/07/20261:17:47 AMbuy$209.25$0.0540210.11670.08224252.04M
0x0e0...1b32
0xea...029e
07/07/20261:17:11 AMbuy$216.56$0.053970.12070.08221354.54M
0x535...57c6
0x98...209a
07/07/20261:16:49 AMbuy$150.66$0.0539230.0840.08218738.4M
0x50d...c57d
0x6a...0a9f
07/07/20261:16:19 AMbuy$195.16$0.0538810.10880.08216450.28M
0xcd6...f2fa
0xf0...0ed2
07/07/20261:15:57 AMbuy$235.44$0.053830.13120.08213461.46M
0x044...ccc6
0x6d...588f
07/07/20261:15:39 AMbuy$143.84$0.0537870.08010.08210937.98M
0x584...7532
0x9e...94e2
07/07/20261:15:13 AMbuy$233.9$0.053740.13030.08208362.53M
0xf9d...29Ce
0x63...3934
07/07/20261:14:47 AMbuy$71.26$0.0537030.03970.08206319.24M
0x0e0...1b32
0x54...1ce9
07/07/20261:14:15 AMbuy$161.14$0.0536740.08980.08204743.85M
0x535...57c6
0xa9...f1a2
07/07/20261:13:43 AMbuy$75.88$0.0536450.04230.08203220.82M
0xa0b...53D0
0x60...b1d5
07/07/20261:13:09 AMbuy$90.84$0.0536280.05060.08202125.04M
0x50d...c57d
0x92...e89b
07/07/20261:12:37 AMbuy$164.58$0.0535970.09170.08200445.75M
0xd7B...795d
0x0f...ae43
07/07/20261:12:11 AMbuy$216.3$0.0535520.12050.08197960.88M
0xd61...c00c
0xd0...fba0
07/07/20261:11:51 AMbuy$232.59$0.0535050.12940.0819566.35M
0xcd6...f2fa
0xdc...1884
07/07/20261:11:23 AMbuy$155.55$0.0534570.08660.08192544.98M
0x044...ccc6
0xb7...0d04
07/07/20261:10:53 AMbuy$210.02$0.0534160.11690.08190161.47M
0x584...7532
0x01...4c34
07/07/20261:10:17 AMbuy$139.58$0.0533710.07780.08187941.4M
0xf9d...29Ce
0xe9...60e7
07/07/20261:09:47 AMbuy$100.97$0.0533430.05630.08186430.2M
0x0e0...1b32
0x83...2c54
07/07/20261:09:17 AMbuy$156.38$0.0533130.08720.08184747.19M
0x535...57c6
0x91...07de