- WhatToFarm
- Base
- Unknown DEX
- YMACH-WETH LPs
Info about YMACH-WETH pair
- Pooled YMACH:
- 0.0114153
- Pooled WETH:
- $0.0175
YMACH/WETH price stats on Base
As of January 27, 2025, the current price of YMACH token on DEX Unknown DEX is $0.00000755. YMACH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YMACH token contract is 0xa8213c600f6dcEa80F50AA4DDB05339D54A09ade with a market cap $74,220.89. The liquidity pool contract is 0x4fdDab7269a063e37FA76d383709A8203Ad0446C with total value locked (TVL) of $1.00. The YMACH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YMACH/WETH now?
The current liquidity of YMACH/WETH with the contract address 0x4fdDab7269a063e37FA76d383709A8203Ad0446C is $1.00.
How many transactions are there in the YMACH/WETH pool in the last 24 hours?
The total transactions of YMACH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YMACH/WETH pool in the last 24 hours?
YMACH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YMACH to WETH?
The exchange rate of 1 YMACH to WETH is 0.000000002329, captured at 4:14 AM UTC.
How much is 1 YMACH in dollars?
The price of converting 1 YMACH to USD is $0.00000755 today.
YMACH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 6:49:05 PM | sell | $0.8453 | $0.05755 | 0.0002608 | 0.082329 | 111,965.83 | 0xe2...4e2e | |
| 01/23/2025 | 6:48:59 PM | buy | $194.47 | $0.057557 | 0.06 | 0.082331 | 25.73M | 0xdf...4bb5 | |
| 01/23/2025 | 6:48:45 PM | buy | $278.74 | $0.057465 | 0.086 | 0.082303 | 37.34M | 0x39...b44a | |
| 01/23/2025 | 6:48:33 PM | buy | $304.67 | $0.057351 | 0.094 | 0.082268 | 41.44M | 0xed...a876 | |
| 01/23/2025 | 6:48:07 PM | buy | $145.99 | $0.057272 | 0.045 | 0.082241 | 20.08M | 0x02...050b | |
| 01/23/2025 | 6:47:51 PM | buy | $1.62 | $0.05725 | 0.0005 | 0.082232 | 223,931.67 | 0xaf...db11 | |
| 01/23/2025 | 6:47:39 PM | buy | $256.54 | $0.057201 | 0.079 | 0.082217 | 35.62M | 0x08...7464 | |
| 01/23/2025 | 6:47:25 PM | buy | $246.8 | $0.057105 | 0.076 | 0.082188 | 34.73M | 0x86...3b0c | |
| 01/23/2025 | 6:47:11 PM | buy | $240.06 | $0.057006 | 0.074 | 0.082159 | 34.26M | 0x72...739e | |
| 01/23/2025 | 6:46:51 PM | buy | $220.6 | $0.056919 | 0.068 | 0.082133 | 31.88M | 0x8b...91a5 | |
| 01/23/2025 | 6:46:41 PM | buy | $330.9 | $0.056816 | 0.102 | 0.082101 | 48.54M | 0x18...14f5 | |
| 01/23/2025 | 6:46:23 PM | buy | $223.84 | $0.056714 | 0.069 | 0.082069 | 33.34M | 0x3c...fc16 | |
| 01/23/2025 | 6:46:11 PM | buy | $279.28 | $0.056628 | 0.086 | 0.082041 | 42.13M | 0x98...a8b1 | |
| 01/23/2025 | 6:46:01 PM | buy | $256.54 | $0.05653 | 0.079 | 0.082011 | 39.28M | 0x3d...341f | |
| 01/23/2025 | 6:45:41 PM | buy | $87.62 | $0.056464 | 0.027 | 0.081991 | 13.56M | 0x64...44db | |
| 01/23/2025 | 6:45:33 PM | buy | $178.49 | $0.056416 | 0.055 | 0.081976 | 27.82M | 0x10...d105 | |
| 01/23/2025 | 6:45:11 PM | buy | $278.8 | $0.056327 | 0.086 | 0.081951 | 44.07M | 0x78...66dc | |
| 01/23/2025 | 6:44:55 PM | buy | $227.19 | $0.056243 | 0.07 | 0.081923 | 36.39M | 0xbb...b4aa | |
| 01/23/2025 | 6:44:39 PM | buy | $331.06 | $0.056144 | 0.102 | 0.081893 | 53.88M | 0x5b...17c2 | |
| 01/23/2025 | 6:44:21 PM | buy | $168.77 | $0.056057 | 0.052 | 0.081866 | 27.86M | 0xd2...3c6b |