WhatToFarm
/
Get started
12 Swap

Info about arc-WETH pair

Price USD
$0.00001102
Price
0.083935 WETH
TVL
$1
MKT CAP
$81.7K
5m
0%
1h
0%
4h
205%
24h
205%
Share
TXNS
117
Buys
0
Sells
117
Volume
20K
Telegram price alerts
Pair:
0x4fEEa88ec2F5bfD17bF11ED977FE68a795123219
arc:
0xB83207df687D33291B412242B256928d7140ad94
WETH:
0x4200000000000000000000000000000000000006
Pooled arc:
0.0113197
Pooled WETH:
$0.0175

arc/WETH price stats on Base

As of February 21, 2025, the current price of arc token on DEX Unknown DEX is $0.00001102. arc price is up 205% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $20,100.64. arc token contract is 0xB83207df687D33291B412242B256928d7140ad94 with a market cap $81,695.03. The liquidity pool contract is 0x4fEEa88ec2F5bfD17bF11ED977FE68a795123219 with total value locked (TVL) of $1.00. The arc/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of arc/WETH with the contract address 0x4fEEa88ec2F5bfD17bF11ED977FE68a795123219 is $1.00.

The total transactions of arc/WETH is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.

arc/WETH pool has a trading volume of $20,100.64 in the last 24 hours.

The exchange rate of 1 arc to WETH is 0.000000003935, captured at 2:28 PM UTC.

The price of converting 1 arc to USD is $0.00001102 today.

arc-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202511:27:07 AMbuy$207.27$0.000011020.0740.08393518.8M
0x864...05F6
0xfd...04ab
02/21/202511:26:45 AMbuy$215.87$0.000010930.0770.08389919.75M
0x1EF...B9c7
0x10...45dc
02/21/202511:26:27 AMbuy$72.89$0.000010860.0260.0838746.71M
0x8B8...6203
0x30...24aa
02/21/202511:26:17 AMbuy$131.69$0.00001080.0470.08385712.18M
0xb01...11c4
0xc0...902d
02/21/202511:25:57 AMbuy$151.15$0.000010730.0540.08383314.09M
0x0e8...5E99
0xcf...9900
02/21/202511:25:39 AMbuy$240.72$0.000010630.0860.083822.63M
0x3DD...349d
0xd7...5ddd
02/21/202511:25:19 AMbuy$123.28$0.000010560.0440.0837711.67M
0x521...3c2B
0x75...eac9
02/21/202511:24:57 AMbuy$221.12$0.000010470.0790.08374121.12M
0x854...948d
0x2a...3246
02/21/202511:24:41 AMbuy$61.57$0.00001040.0220.0837175.92M
0xD38...bd20
0x28...de27
02/21/202511:24:25 AMbuy$97.96$0.000010360.0350.0837049.45M
0x864...05F6
0x2e...701e
02/21/202511:24:03 AMbuy$246.53$0.000010290.0880.08367623.94M
0x464...02CE
0x5b...5b03
02/21/202511:23:51 AMbuy$266.14$0.000010180.0950.08363326.14M
0xb23...B0E7
0x89...cd3f
02/21/202511:23:33 AMbuy$100.82$0.000010090.0360.0836039.99M
0x3e2...DafB
0xb9...48c4
02/21/202511:23:11 AMbuy$109.12$0.000010030.0390.08358610.87M
0xd24...0Fe7
0xfb...120e
02/21/202511:22:55 AMbuy$173.41$0.0599670.0620.08356317.4M
0x417...0651
0xa4...2244
02/21/202511:22:35 AMbuy$268.41$0.0598630.0960.08352727.21M
0x7E0...669A
0x8b...3ff3
02/21/202511:22:21 AMbuy$187.33$0.059760.0670.0834919.19M
0x782...f37F
0x9d...c49b
02/21/202511:22:11 AMbuy$134.19$0.0596870.0480.08346513.85M
0xfa4...Aa8a
0x1f...b82e
02/21/202511:21:53 AMbuy$243.23$0.0596020.0870.08343425.33M
0xbe0...68d9
0xf4...7ead
02/21/202511:21:39 AMbuy$265.55$0.0594870.0950.08339427.99M
0xb31...81F2
0x12...fdaa