- WhatToFarm
- Base
- Unknown DEX
- CAI-WETH LPs
Info about CAI-WETH pair
- Pooled CAI:
- 124.51M
- Pooled WETH:
- $8.1
CAI/WETH price stats on Base
As of January 30, 2025, the current price of CAI token on DEX Unknown DEX is $0.0002093. CAI price is up 523% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $37,914.21. CAI token contract is 0x2D86094b6F4274cc3aD78D26d72ED9E0ae8fb611 with a market cap $207,867.26. The liquidity pool contract is 0x4f26666A8DC2dC7c8e89B212899af6aD5b395F90 with total value locked (TVL) of $51,763.27. The CAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAI/WETH now?
The current liquidity of CAI/WETH with the contract address 0x4f26666A8DC2dC7c8e89B212899af6aD5b395F90 is $51,763.27.
How many transactions are there in the CAI/WETH pool in the last 24 hours?
The total transactions of CAI/WETH is 168 in the last 24 hours, 159 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CAI/WETH pool in the last 24 hours?
CAI/WETH pool has a trading volume of $37,914.21 in the last 24 hours.
What is the exchange rate of 1 CAI to WETH?
The exchange rate of 1 CAI to WETH is 0.00000006552, captured at 11:27 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.0002093 today.
CAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:30:29 AM | buy | $2.65 | $0.0002093 | 0.00083 | 0.076552 | 12,667.73 | 0x67...62da | |
| 01/30/2025 | 6:30:13 AM | buy | $51.11 | $0.0002089 | 0.016 | 0.076538 | 244,704.63 | 0xb1...5e1e | |
| 01/30/2025 | 6:30:03 AM | buy | $181.47 | $0.000207 | 0.0568 | 0.076479 | 876,558.28 | 0x90...f947 | |
| 01/30/2025 | 6:29:49 AM | buy | $156.87 | $0.0002043 | 0.0491 | 0.076395 | 767,749.85 | 0x6e...fca0 | |
| 01/30/2025 | 6:29:41 AM | buy | $108.62 | $0.0002022 | 0.034 | 0.076329 | 537,179.14 | 0x94...00c2 | |
| 01/30/2025 | 6:29:27 AM | buy | $166.13 | $0.0002 | 0.052 | 0.076261 | 830,491.18 | 0xd4...c26f | |
| 01/30/2025 | 6:29:21 AM | buy | $313.1 | $0.0001962 | 0.098 | 0.076143 | 1.6M | 0x5e...53ea | |
| 01/30/2025 | 6:29:03 AM | buy | $268.69 | $0.0001917 | 0.0841 | 0.076002 | 1.4M | 0xa4...d9cc | |
| 01/30/2025 | 6:28:43 AM | buy | $157.83 | $0.0001884 | 0.0494 | 0.075899 | 837,306.74 | 0xdf...9dab | |
| 01/30/2025 | 6:28:33 AM | buy | $150.16 | $0.0001861 | 0.047 | 0.075826 | 806,676.83 | 0xee...c1d6 | |
| 01/30/2025 | 6:28:17 AM | buy | $31.63 | $0.0001847 | 0.0099 | 0.075783 | 171,182.62 | 0x4b...8d6b | |
| 01/30/2025 | 6:28:09 AM | buy | $58.46 | $0.000184 | 0.0183 | 0.075761 | 317,601.03 | 0x79...84a8 | |
| 01/30/2025 | 6:27:57 AM | buy | $118.56 | $0.0001827 | 0.0371 | 0.07572 | 648,590.25 | 0x00...d5c6 | |
| 01/30/2025 | 6:27:33 AM | buy | $249.26 | $0.00018 | 0.078 | 0.075633 | 1.38M | 0xcb...20c8 | |
| 01/30/2025 | 6:27:23 AM | buy | $261.72 | $0.0001762 | 0.0819 | 0.075514 | 1.49M | 0x9e...34e0 | |
| 01/30/2025 | 6:27:11 AM | buy | $25.85 | $0.0001741 | 0.00809 | 0.075448 | 148,479.42 | 0x2d...c146 | |
| 01/30/2025 | 6:26:57 AM | buy | $89.47 | $0.0001732 | 0.028 | 0.075422 | 516,411.77 | 0xeb...1d17 | |
| 01/30/2025 | 6:26:51 AM | buy | $121.77 | $0.0001717 | 0.0381 | 0.075373 | 709,016.67 | 0x5b...fb62 | |
| 01/30/2025 | 6:26:23 AM | buy | $306.98 | $0.0001687 | 0.096 | 0.075275 | 1.82M | 0xd0...dc79 | |
| 01/30/2025 | 6:26:15 AM | buy | $131.1 | $0.0001655 | 0.041 | 0.075177 | 791,881.8 | 0xdc...c70d |