- WhatToFarm
- Base
- Unknown DEX
- XAI510K-WETH LPs
Info about XAI510K-WETH pair
- Pooled XAI510K:
- 55.11M
- Pooled WETH:
- $11.51
XAI510K/WETH price stats on Base
As of January 26, 2025, the current price of XAI510K token on DEX Unknown DEX is $0.0006911. XAI510K price is up 31.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $57,085.01. XAI510K token contract is 0xA450B64b790ADE11Cc628863058806C9991F2bBd with a market cap $43,500.44. The liquidity pool contract is 0x4f136BF8e7F4D547D1F92f00A0e90ca8bA3AEc85 with total value locked (TVL) of $75,873.01. The XAI510K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI510K/WETH now?
The current liquidity of XAI510K/WETH with the contract address 0x4f136BF8e7F4D547D1F92f00A0e90ca8bA3AEc85 is $75,873.01.
How many transactions are there in the XAI510K/WETH pool in the last 24 hours?
The total transactions of XAI510K/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XAI510K/WETH pool in the last 24 hours?
XAI510K/WETH pool has a trading volume of $57,085.01 in the last 24 hours.
What is the exchange rate of 1 XAI510K to WETH?
The exchange rate of 1 XAI510K to WETH is 0.0000002098, captured at 11:14 PM UTC.
How much is 1 XAI510K in dollars?
The price of converting 1 XAI510K to USD is $0.0006911 today.
XAI510K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 10:17:07 PM | sell | $260.92 | $0.0006911 | 0.07922 | 0.062098 | 377,550.13 | 0xd7...1f10 | |
| 01/26/2025 | 10:15:13 PM | buy | $285.71 | $0.0006946 | 0.08677 | 0.062109 | 411,334.01 | 0x91...6f2b | |
| 01/26/2025 | 10:13:19 PM | sell | $2,566.01 | $0.0006872 | 0.7795 | 0.062087 | 3.51M | 0x50...e939 | |
| 01/26/2025 | 10:11:27 PM | buy | $4,102.2 | $0.0007826 | 1.24 | 0.06238 | 5.82M | 0xdf...55b2 | |
| 01/26/2025 | 10:09:01 PM | sell | $1,421.26 | $0.0006536 | 0.433 | 0.061991 | 2.17M | 0x4f...6885 | |
| 01/26/2025 | 10:06:55 PM | buy | $2,318.01 | $0.0006845 | 0.703 | 0.062076 | 3.6M | 0x9b...b17f | |
| 01/26/2025 | 10:04:37 PM | buy | $1,367.38 | $0.0005812 | 0.4151 | 0.061764 | 2.35M | 0x75...538a | |
| 01/26/2025 | 10:02:25 PM | sell | $547.25 | $0.0005652 | 0.1659 | 0.061713 | 968,127.37 | 0x3e...530a | |
| 01/26/2025 | 10:00:31 PM | sell | $4,104.83 | $0.0005752 | 1.24 | 0.061746 | 6.4M | 0x31...b796 | |
| 01/26/2025 | 9:57:45 PM | buy | $4,198.66 | $0.0007207 | 1.27 | 0.062185 | 6.51M | 0x2c...b5d2 | |
| 01/26/2025 | 9:55:57 PM | sell | $2,136.31 | $0.0005733 | 0.6478 | 0.061738 | 3.52M | 0x45...918c | |
| 01/26/2025 | 9:53:51 PM | buy | $2,289.08 | $0.000647 | 0.6935 | 0.06196 | 3.76M | 0x8b...6a8f | |
| 01/26/2025 | 9:51:37 PM | sell | $1,746.95 | $0.0005954 | 0.5299 | 0.061806 | 2.93M | 0xa7...bd3b | |
| 01/26/2025 | 9:46:49 PM | buy | $620.97 | $0.0006204 | 0.1878 | 0.061876 | 1M | 0x6f...b2c1 | |
| 01/26/2025 | 9:44:19 PM | buy | $1,811.53 | $0.0006079 | 0.548 | 0.061839 | 3.13M | 0x97...0b32 | |
| 01/26/2025 | 9:42:29 PM | sell | $1,135.69 | $0.0005648 | 0.3434 | 0.061708 | 2.01M | 0x06...9052 | |
| 01/26/2025 | 9:40:01 PM | buy | $1,201.37 | $0.000568 | 0.3627 | 0.061715 | 2.11M | 0x0d...2fe2 | |
| 01/26/2025 | 9:37:19 PM | sell | $3,158.98 | $0.0006543 | 0.9532 | 0.061974 | 5.29M | 0x9c...dadc | |
| 01/26/2025 | 9:34:49 PM | sell | $3,711.18 | $0.0006543 | 1.11 | 0.061974 | 5.17M | 0x29...2bf5 | |
| 01/26/2025 | 9:32:31 PM | buy | $4,092.78 | $0.0007922 | 1.23 | 0.06239 | 5.73M | 0xa3...9e6a |