WhatToFarm
/
Get started
12 Swap

Info about PRIVVVATE-VVV pair

Price USD
$0.0005692
Price
0.00002324 VVV
TVL
$115,505.22
MKT CAP
$569.2K
5m
-10.52%
1h
-35.33%
4h
387%
24h
10,836%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4eF0F94370C6b65d385BCd91F05d7C67e7d3fd04
PRIVVVATE:
0x88F7222ae72884fe4Bcf579e0D44b1a39d359837
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pooled PRIVVVATE:
102.21M
Pooled VVV:
$2,341.17

PRIVVVATE/VVV price stats on Base

As of September 8, 2026, the current price of PRIVVVATE token on DEX Unknown DEX is $0.0005692. PRIVVVATE price is up 10,836% in the last 24 hours. The trading history for the last 24 hours contains 5162 trades with trading volume of $1,114,187.55. PRIVVVATE token contract is 0x88F7222ae72884fe4Bcf579e0D44b1a39d359837 with a market cap $569,222.26. The liquidity pool contract is 0x4eF0F94370C6b65d385BCd91F05d7C67e7d3fd04 with total value locked (TVL) of $115,505.22. The PRIVVVATE/VVV trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRIVVVATE/VVV with the contract address 0x4eF0F94370C6b65d385BCd91F05d7C67e7d3fd04 is $115,505.22.

The total transactions of PRIVVVATE/VVV is 5162 in the last 24 hours, 2668 of which are buy transactions, and 2494 are sales transactions.

PRIVVVATE/VVV pool has a trading volume of $1,114,187.55 in the last 24 hours.

The exchange rate of 1 PRIVVVATE to VVV is 0.00002324, captured at 8:12 PM UTC.

The price of converting 1 PRIVVVATE to USD is $0.0005692 today.

PRIVVVATE-VVV price chart

DateTime
Price $
Price VVV
MakerTXN
09/08/20268:12:33 PMsell$1,026.12$0.000569241.90.000023241.8M
0x433...9E5d
0xb1...fbb9
09/08/20268:12:01 PMbuy$86.31$0.00057983.530.00002377148,873.12
0xd2f...A716
0x51...92a5
09/08/20268:11:59 PMsell$96.23$0.00057633.940.00002363166,965.23
0x433...36C4
0x35...1427
09/08/20268:11:21 PMsell$1,171.68$0.000584748.390.000024152M
0x075...0AB3
0x1c...d3f6
09/08/20268:11:21 PMsell$337.22$0.000613.920.00002478561,975.82
0x075...0AB3
0x1c...d3f6
09/08/20268:11:17 PMsell$194.91$0.00061017.980.000025319,466.79
0xB30...fcA9
0xb8...9d0d
09/08/20268:11:09 PMsell$899.18$0.000620736.890.000025461.45M
0x433...1131
0xa8...b8e2
09/08/20268:10:41 PMbuy$306.74$0.000623612.720.00002587491,837.89
0xf42...acEc
0xcc...53a1
09/08/20268:10:21 PMbuy$306.89$0.000617212.730.00002561497,165.31
0x56c...8a8B
0x23...a2cb
09/08/20268:10:07 PMbuy$0.03$0.00061410.0012440.0000254748.85
0x048...cEF5
0x16...c3f3
09/08/20268:09:57 PMbuy$9.93$0.00061530.41140.0000254716,149.69
0xB0c...0c29
0x15...0aa3
09/08/20268:09:45 PMsell$1,305.34$0.000628953.690.000025872.08M
0x63f...d950
0xb5...ad67
09/08/20268:09:33 PMbuy$723.91$0.000638829.780.000026281.13M
0x6Ef...0C34
0x17...ebfc
09/08/20268:09:29 PMbuy$16.12$0.00063110.66320.0000259625,545.91
0xB0c...0c29
0x85...3901
09/08/20268:09:29 PMbuy$4.94$0.00063120.20340.000025967,832.84
0x2bB...FBd1
0x2c...d494
09/08/20268:09:29 PMsell$16.24$0.00062730.66830.000025825,897.48
0xd9B...6F48
0xdd...12c2
09/08/20268:09:11 PMsell$213.57$0.00062938.790.0000259339,369.74
0x433...e22A
0x81...8967
09/08/20268:09:01 PMsell$256.99$0.000634210.570.0000261405,209.14
0x433...36C4
0x9f...c408
09/08/20268:08:47 PMbuy$8.3$0.00064060.34170.0000263612,959.55
0x919...15aC
0x7c...858b
09/08/20268:08:39 PMbuy$42.05$0.00064011.730.0000263465,696
0x56c...8a8B
0x25...dbd3