Info about AERO-WETH pair
- Pooled AERO:
- 3.46M
- Pooled WETH:
- $690.6
AERO/WETH price stats on Base
As of August 8, 2026, the current price of AERO token on DEX Unknown DEX is $0.4361. AERO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $1,784,927.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,516,791.29. The liquidity pool contract is 0x4e506648d493C8870f55e870480f92f2F33ecE51 with total value locked (TVL) of $2,835,888.22. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x4e506648d493C8870f55e870480f92f2F33ecE51 is $2,835,888.22.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2173 in the last 24 hours, 891 of which are buy transactions, and 1282 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,784,927.38 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002272, captured at 2:10 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4361 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:04:25 PM | sell | $1,518.23 | $0.4361 | 0.791 | 0.0002272 | 3,480.99 | 0xa3...b673 | |
| 08/08/2026 | 2:04:25 PM | sell | $7,285.38 | $0.4361 | 3.79 | 0.0002272 | 16,703.14 | 0x33...b64e | |
| 08/08/2026 | 2:04:23 PM | sell | $7,286.07 | $0.4362 | 3.79 | 0.0002272 | 16,703.14 | 0x67...d657 | |
| 08/08/2026 | 2:02:23 PM | sell | $3,150.99 | $0.4362 | 1.64 | 0.0002272 | 7,223.4 | 0x49...af0e | |
| 08/08/2026 | 2:02:21 PM | sell | $37,427.42 | $0.4363 | 19.5 | 0.0002273 | 85,779.91 | 0x84...1104 | |
| 08/08/2026 | 2:01:55 PM | sell | $313.79 | $0.4364 | 0.1634 | 0.0002273 | 719.03 | 0x8d...8b09 | |
| 08/08/2026 | 2:01:27 PM | sell | $19.15 | $0.4362 | 0.009981 | 0.0002273 | 43.9 | 0xcf...ed44 | |
| 08/08/2026 | 1:49:35 PM | sell | $2.34 | $0.4361 | 0.001222 | 0.0002273 | 5.37 | 0x61...ba1b | |
| 08/08/2026 | 1:30:17 PM | sell | $130.84 | $0.4361 | 0.06821 | 0.0002273 | 300 | 0x97...7de4 | |
| 08/08/2026 | 1:07:11 PM | sell | $0.04846 | $0.4364 | 0.00002524 | 0.0002273 | 0.111 | 0x4d...bd6c | |
| 08/08/2026 | 1:01:35 PM | sell | $4.54 | $0.4362 | 0.002366 | 0.0002273 | 10.4 | 0x94...b6d1 | |
| 08/08/2026 | 12:58:07 PM | buy | $453.27 | $0.4379 | 0.2362 | 0.0002282 | 1,035.06 | 0xe4...c1d9 | |
| 08/08/2026 | 12:54:45 PM | buy | $2.76 | $0.4382 | 0.001439 | 0.0002282 | 6.3 | 0xce...f635 | |
| 08/08/2026 | 12:54:45 PM | buy | $2.76 | $0.4382 | 0.001439 | 0.0002282 | 6.3 | 0xce...f635 | |
| 08/08/2026 | 12:54:45 PM | buy | $16.58 | $0.4382 | 0.008636 | 0.0002282 | 37.83 | 0xce...f635 | |
| 08/08/2026 | 12:50:55 PM | buy | $712.8 | $0.4382 | 0.3712 | 0.0002282 | 1,626.44 | 0xe6...9918 | |
| 08/08/2026 | 12:47:23 PM | buy | $20.67 | $0.438 | 0.01077 | 0.0002282 | 47.2 | 0x92...2115 | |
| 08/08/2026 | 12:46:25 PM | buy | $1,071.85 | $0.4381 | 0.5584 | 0.0002282 | 2,446.24 | 0x6c...a14a | |
| 08/08/2026 | 12:46:23 PM | sell | $19.75 | $0.4364 | 0.01029 | 0.0002273 | 45.27 | 0x75...58df | |
| 08/08/2026 | 12:34:53 PM | sell | $0.002359 | $0.4363 | 0.051229 | 0.0002273 | 0.005406 | 0xca...4a47 |