WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3384
Price
0.0002021 WETH
TVL
$2.43M
MKT CAP
$647.3M
5m
0%
1h
-0.66%
4h
0.61%
24h
1.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.56M
Pooled WETH:
$935.93

AERO/WETH price stats on Base

As of June 9, 2026, the current price of AERO token on DEX Unknown DEX is $0.3384. AERO price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $1,987,773.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $647,312,814.06. The liquidity pool contract is 0x4e506648d493C8870f55e870480f92f2F33ecE51 with total value locked (TVL) of $2,432,158.60. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x4e506648d493C8870f55e870480f92f2F33ecE51 is $2,432,158.60.

The total transactions of AERO/WETH is 2205 in the last 24 hours, 1027 of which are buy transactions, and 1178 are sales transactions.

AERO/WETH pool has a trading volume of $1,987,773.82 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002021, captured at 8:38 AM UTC.

The price of converting 1 AERO to USD is $0.3384 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:31:25 AMsell$256.81$0.33850.15340.0002022758.57
0xeda...3474
0x82...f845
06/09/20268:31:23 AMsell$2,269.49$0.33861.350.00020226,701.65
0x9d1...ea33
0x20...3f10
06/09/20268:31:23 AMsell$1,376.85$0.33850.82240.00020224,066.6
0xa36...279b
0x49...d4bb
06/09/20268:31:25 AMsell$573.53$0.33840.34260.00020221,694.38
0x785...AeD3
0x9c...841c
06/09/20268:31:23 AMsell$2,217.93$0.33861.320.00020226,550.16
0xcBb...90a1
0x0a...3f6d
06/09/20268:31:25 AMsell$1,402.97$0.33850.8380.00020224,144.37
0x2B9...0a06
0x1c...8148
06/09/20268:31:23 AMsell$2,480.08$0.33861.480.00020227,323.91
0x2B9...0a06
0x2c...f327
06/09/20268:31:23 AMsell$2,349.26$0.33861.40.00020226,937.81
0x7e0...A4e9
0xb2...b0da
06/09/20268:31:25 AMsell$455.81$0.33840.27220.00020211,346.65
0xf9e...6b76
0x65...e6fc
06/09/20268:31:21 AMsell$1,039.9$0.33850.62130.00020233,071.27
0x9d1...ea33
0x62...96d1
06/09/20268:31:21 AMsell$341.65$0.33850.20410.00020231,009.02
0xb32...b89a
0xa7...f4cf
06/09/20268:31:21 AMsell$540.9$0.33850.32310.00020231,597.49
0xeda...3474
0xaf...cb87
06/09/20268:31:17 AMsell$523.33$0.33860.31260.00020231,545.26
0x5DF...d4BB
0x11...152b
06/09/20268:31:15 AMsell$1,019.2$0.33860.60880.00020233,009.5
0x5DF...d4BB
0x30...81c7
06/09/20268:31:15 AMsell$1,005.07$0.33860.60040.00020232,967.77
0xF8e...D95a
0xca...ea28
06/09/20268:30:57 AMsell$38.77$0.33870.023150.0002023114.46
0x784...Cf85
0xb5...dad1
06/09/20268:30:29 AMsell$260.58$0.33860.15560.0002023769.42
0xBeF...3065
0x85...181f
06/09/20268:21:01 AMsell$21.02$0.33860.012550.000202262.06
0x54E...bC75
0x18...2d22
06/09/20268:20:51 AMsell$936.83$0.33850.55970.00020222,767.2
0x986...9e08
0x1d...8bb4
06/09/20268:20:49 AMsell$4,998.75$0.33852.980.000202314,763.25
0xAd3...93Ed
0x66...8c94