WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.447
Price
0.0002405 WETH
TVL
$994,647.09
MKT CAP
$867.5M
5m
0.05%
1h
0.49%
4h
-0.88%
24h
1.02%
Share
TXNS
2K
Buys
806
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.75M
Pooled WETH:
$115.08

AERO/WETH price stats on Base

As of July 19, 2026, the current price of AERO token on DEX Unknown DEX is $0.447. AERO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $1,833,725.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $867,492,550.29. The liquidity pool contract is 0x4e506648d493C8870f55e870480f92f2F33ecE51 with total value locked (TVL) of $994,647.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x4e506648d493C8870f55e870480f92f2F33ecE51 is $994,647.10.

The total transactions of AERO/WETH is 2040 in the last 24 hours, 806 of which are buy transactions, and 1234 are sales transactions.

AERO/WETH pool has a trading volume of $1,833,725.88 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002405, captured at 7:51 PM UTC.

The price of converting 1 AERO to USD is $0.447 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20267:50:03 PMbuy$524.89$0.4470.28240.00024051,174.1
0xFBD...80B1
0x94...bd8a
07/19/20267:44:21 PMbuy$446.85$0.44680.24050.00024051,000
0xc3b...C001
0x9c...2c27
07/19/20267:44:09 PMbuy$317.93$0.44690.17110.0002405711.39
0xc67...B4fb
0xfc...06aa
07/19/20267:44:09 PMbuy$412.67$0.44680.2220.0002405923.42
0xc67...B4fb
0x47...846c
07/19/20267:44:07 PMbuy$1,108.48$0.4470.59630.00024042,479.75
0x6f2...FeEb
0x00...4702
07/19/20267:44:07 PMbuy$1,233.51$0.44690.66360.00024042,759.7
0x2B8...405d
0x05...6576
07/19/20267:37:11 PMbuy$227$0.44720.1220.0002404507.54
0x680...cf04
0x13...b3dc
07/19/20267:37:05 PMbuy$286.73$0.44720.15410.0002404641.17
0x0be...3857
0xac...795f
07/19/20267:37:05 PMbuy$681.57$0.44720.36640.00024041,524.02
0x0be...3857
0x06...d8e2
07/19/20267:22:49 PMbuy$655.26$0.44690.35250.00024041,466.22
0x1fd...a63D
0x11...8ba3
07/19/20267:22:49 PMbuy$1,874.76$0.446810.00024044,195.53
0x476...CD6f
0xd8...298c
07/19/20267:22:39 PMbuy$92.91$0.44670.050.0002403207.99
0xd78...0DB8
0x84...982e
07/19/20267:16:05 PMbuy$180.45$0.4470.097050.0002404403.66
0xc67...B4fb
0x64...d591
07/19/20267:16:05 PMbuy$998.98$0.4470.53720.00024042,234.75
0x36D...Dcf3
0xd0...fe13
07/19/20267:16:05 PMbuy$274.33$0.44690.14750.0002404613.74
0x688...2561
0x49...2cd8
07/19/20267:15:37 PMbuy$65.4$0.44690.035170.0002404146.31
0xc67...B4fb
0xe1...d7ea
07/19/20267:15:37 PMbuy$65.4$0.44690.035170.0002404146.31
0xc67...B4fb
0x76...3d4c
07/19/20267:15:37 PMbuy$384.04$0.44690.20650.0002403859.27
0x956...a155
0xf3...0212
07/19/20267:15:37 PMbuy$898.93$0.44690.48340.00024032,011.17
0xD38...F221
0x4c...1a62
07/19/20267:15:31 PMbuy$319.23$0.44690.17160.0002403714.28
0x956...a155
0xcf...8d26