WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7762
Price
0.0003029 WETH
TVL
$2.89M
MKT CAP
$1.55B
5m
0.64%
1h
-0.46%
4h
-3.95%
24h
-2.63%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.05M
Pooled WETH:
$507.04

AERO/WETH price stats on Base

As of October 8, 2026, the current price of AERO token on DEX Unknown DEX is $0.7762. AERO price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $5,231,164.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,550,747,367.46. The liquidity pool contract is 0x4e506648d493C8870f55e870480f92f2F33ecE51 with total value locked (TVL) of $2,891,884.44. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x4e506648d493C8870f55e870480f92f2F33ecE51 is $2,891,884.44.

The total transactions of AERO/WETH is 2651 in the last 24 hours, 1190 of which are buy transactions, and 1461 are sales transactions.

AERO/WETH pool has a trading volume of $5,231,164.98 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003029, captured at 6:48 AM UTC.

The price of converting 1 AERO to USD is $0.7762 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:46:05 AMbuy$6,549.13$0.77592.550.00030288,439.71
0x0bc...7C30
0x60...fa5e
10/08/20266:46:05 AMbuy$1,530.06$0.77620.59710.00030291,971
0xeda...3474
0xc4...be61
10/08/20266:46:05 AMbuy$107.29$0.77580.041870.0003027138.3
0x666...0a6b
0x67...a209
10/08/20266:46:03 AMbuy$325.85$0.77570.12710.0003027420.03
0x333...1C8e
0xe2...98b9
10/08/20266:46:03 AMbuy$354.71$0.77570.13840.0003027457.24
0x4e6...990E
0xd6...fd83
10/08/20266:46:01 AMbuy$710.7$0.77540.27740.0003026916.55
0x333...bFbD
0x2f...fdf1
10/08/20266:46:01 AMbuy$411.57$0.77530.16060.0003026530.8
0x333...EC8d
0x46...18db
10/08/20266:45:59 AMbuy$46.47$0.77530.018140.000302659.94
0x92C...6fDE
0xd6...fe61
10/08/20266:45:59 AMbuy$5,341.04$0.77522.080.00030266,889.21
0x85E...bf8d
0x40...8ce5
10/08/20266:46:01 AMbuy$229.79$0.77550.089690.0003027296.27
0xc4A...13c1
0xd6...f16c
10/08/20266:46:01 AMbuy$1,286.75$0.77540.50220.00030271,659.33
0x7d0...2F9A
0xfa...65b4
10/08/20266:46:01 AMbuy$1,970.87$0.77550.76930.00030272,541.34
0x2BD...8B57
0x83...866a
10/08/20266:45:47 AMbuy$210.05$0.77510.0820.0003026270.98
0x23e...11F0
0xd9...8ef3
10/08/20266:44:03 AMbuy$799.85$0.77510.31220.00030251,031.87
0x9A9...f7B0
0x62...2487
10/08/20266:43:51 AMbuy$799.69$0.77490.31220.00030251,031.86
0xeE3...F948
0x06...279a
10/08/20266:43:45 AMbuy$1,721.73$0.7750.67210.00030252,221.46
0x9e6...055F
0x7e...9922
10/08/20266:43:43 AMbuy$1,835.67$0.77460.71680.00030252,369.56
0x476...CD6f
0x0c...d2bc
10/08/20266:40:53 AMsell$231.41$0.77130.090390.0003013300
0x36a...89f9
0x74...6962
10/08/20266:40:51 AMsell$13.39$0.77110.0052320.000301317.36
0x9ac...a748
0x2c...d72c
10/08/20266:36:07 AMbuy$464.28$0.77360.18150.0003025600.11
0x333...C80A
0x04...f6a4