WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4609
Price
0.0002055 WETH
TVL
$153,417.1
MKT CAP
$870.9M
5m
0%
1h
0.18%
4h
-1.77%
24h
0.24%
Share
TXNS
101
Buys
13
Sells
88
Volume
23K
Telegram price alerts
Pair:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
193,194.79
Pooled WETH:
$28.69

AERO/WETH price stats on Base

As of April 30, 2026, the current price of AERO token on DEX Unknown DEX is $0.4609. AERO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $22,753.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $870,929,050.29. The liquidity pool contract is 0x4e506648d493C8870f55e870480f92f2F33ecE51 with total value locked (TVL) of $153,417.11. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x4e506648d493C8870f55e870480f92f2F33ecE51 is $153,417.11.

The total transactions of AERO/WETH is 101 in the last 24 hours, 13 of which are buy transactions, and 88 are sales transactions.

AERO/WETH pool has a trading volume of $22,753.14 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002055, captured at 5:34 AM UTC.

The price of converting 1 AERO to USD is $0.4609 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20265:15:55 AMbuy$0.0109$0.46090.054860.00020550.02365
0xAF2...3812
0xcb...916b
04/30/20264:37:03 AMbuy$0.7019$0.46030.00031330.00020551.52
0x978...605f
0xfd...136a
04/30/20264:15:11 AMsell$98.73$0.45980.043880.0002043214.71
0x54d...540C
0x0e...bcf0
04/30/20264:15:11 AMsell$200.47$0.45980.08910.0002043436
0xD0d...5BeA
0x33...7305
04/30/20264:15:13 AMsell$1,601.98$0.45960.7120.00020433,485
0xD0d...5BeA
0xc8...5057
04/30/20264:15:05 AMsell$81.28$0.460.036110.0002044176.7
0x3Be...cAAF
0x1d...b072
04/30/20264:15:05 AMsell$258.28$0.460.11470.0002044561.41
0xA28...2720
0x64...bb6a
04/30/20264:14:59 AMsell$132.01$0.46010.058680.0002045286.9
0xE73...eBda
0x35...483d
04/30/20264:14:59 AMsell$54.87$0.45980.024390.0002044119.31
0x1Bb...A314
0x50...32ce
04/30/20264:14:57 AMsell$230.52$0.46020.10240.0002045500.86
0x3Be...cAAF
0x34...11c3
04/30/20264:14:57 AMsell$261.15$0.46020.1160.0002045567.45
0x367...1278
0x09...80c1
04/30/20264:14:57 AMsell$237.21$0.46030.10540.0002046515.33
0x8A4...61F5
0x9e...5a95
04/30/20264:14:57 AMsell$78.67$0.46020.034970.0002046170.93
0xbE5...2C2C
0xa6...5f38
04/30/20264:14:57 AMsell$366.53$0.46030.16290.0002046796.24
0xA28...2720
0x8a...c284
04/30/20264:14:57 AMsell$188.51$0.46020.08380.0002045409.6
0x3Be...cAAF
0x8e...4036
04/30/20264:14:59 AMsell$102.44$0.460.045530.0002045222.67
0x000...aCF5
0x39...8b88
04/30/20264:14:57 AMsell$316.49$0.46020.14060.0002046687.62
0xAbC...6d06
0xd5...bd58
04/30/20264:14:57 AMsell$111.52$0.46020.049570.0002046242.28
0x6b2...71B6
0x11...cf44
04/30/20264:14:59 AMsell$71.59$0.46010.031820.0002045155.57
0x000...3e6E
0x64...95ad
04/30/20264:14:59 AMsell$230.12$0.45990.10220.0002044500.31
0xD51...a818
0x0a...220c