WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4036
Price
0.000191 WETH
TVL
$2.64M
MKT CAP
$766.4M
5m
0%
1h
0.46%
4h
0.03%
24h
-4.22%
Share
TXNS
2K
Buys
578
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.51M
Pooled WETH:
$769.69

AERO/WETH price stats on Base

As of May 20, 2026, the current price of AERO token on DEX Unknown DEX is $0.4036. AERO price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $1,772,639.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $766,417,871.81. The liquidity pool contract is 0x4e506648d493C8870f55e870480f92f2F33ecE51 with total value locked (TVL) of $2,639,636.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x4e506648d493C8870f55e870480f92f2F33ecE51 is $2,639,636.67.

The total transactions of AERO/WETH is 1671 in the last 24 hours, 578 of which are buy transactions, and 1093 are sales transactions.

AERO/WETH pool has a trading volume of $1,772,639.30 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000191, captured at 4:57 AM UTC.

The price of converting 1 AERO to USD is $0.4036 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20264:17:31 AMbuy$641.79$0.40360.30370.0001911,589.87
0x986...9e08
0x72...5764
05/20/20264:17:29 AMbuy$2,981.76$0.40361.410.0001917,386.58
0xdd3...15c1
0x0b...d7ab
05/20/20264:05:15 AMsell$1,808.63$0.40190.85630.00019034,500
0xc3b...C001
0x00...09d2
05/20/20263:53:35 AMsell$787.7$0.40160.37320.00019031,961.15
0x6b6...215C
0xa9...11cf
05/20/20263:53:35 AMsell$1,143.05$0.40160.54160.00019032,845.82
0x884...9EdF
0x6b...1d46
05/20/20263:53:35 AMsell$269.42$0.40160.12760.0001903670.76
0x4ab...2508
0x17...77df
05/20/20263:53:33 AMsell$297.65$0.40160.1410.0001903741.05
0xCc1...89d0
0x0c...80fd
05/20/20263:53:33 AMsell$508.58$0.40160.24090.00019031,266.18
0x6b6...215C
0x73...57a1
05/20/20263:37:33 AMbuy$0.1023$0.40380.000048440.00019110.2534
0x501...4d4C
0x10...30fa
05/20/20263:33:17 AMsell$1,808.77$0.40190.85630.00019024,500
0xc3b...C001
0x41...441e
05/20/20263:33:03 AMsell$1,809.21$0.4020.85660.00019034,500
0x6C3...C002
0x95...a8e4
05/20/20263:32:57 AMsell$189.71$0.40220.089810.0001904471.65
0x4D0...a42C
0x28...86ea
05/20/20263:32:53 AMsell$615.71$0.40220.29140.00019041,530.59
0x986...9e08
0xc7...60ab
05/20/20263:32:53 AMsell$932.78$0.40230.44150.00019042,318.61
0x3A4...D75C
0xce...8195
05/20/20263:26:25 AMsell$189.44$0.40170.089790.0001904471.58
0x4D0...a42C
0x97...7859
05/20/20263:25:27 AMsell$189.38$0.40150.089790.0001904471.58
0x4D0...a42C
0xf4...183a
05/20/20263:25:25 AMsell$189.38$0.40150.089790.0001904471.57
0x4D0...a42C
0x70...b681
05/20/20263:23:49 AMsell$1,475.08$0.40150.69930.00019043,673.15
0x986...9e08
0xd5...7b2f
05/20/20263:23:47 AMsell$1,807.29$0.40160.85690.00019044,500
0xc3b...C001
0xf9...3173
05/20/20263:23:31 AMsell$1,807.75$0.40170.85720.00019044,500
0x6C3...C002
0xdc...6a20