WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6378
Price
0.0002484 WETH
TVL
$1.49M
MKT CAP
$1.27B
5m
-0.87%
1h
0.69%
4h
3.39%
24h
9.01%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.32M
Pooled WETH:
$252.43

AERO/WETH price stats on Base

As of September 18, 2026, the current price of AERO token on DEX Unknown DEX is $0.6378. AERO price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 3234 trades with trading volume of $3,431,555.11. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,265,072,807.73. The liquidity pool contract is 0x4e506648d493C8870f55e870480f92f2F33ecE51 with total value locked (TVL) of $1,492,394.77. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x4e506648d493C8870f55e870480f92f2F33ecE51 is $1,492,394.77.

The total transactions of AERO/WETH is 3234 in the last 24 hours, 1359 of which are buy transactions, and 1875 are sales transactions.

AERO/WETH pool has a trading volume of $3,431,555.11 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002484, captured at 3:15 PM UTC.

The price of converting 1 AERO to USD is $0.6378 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:13:21 PMsell$1,118.84$0.63780.43580.00024841,753.99
0x6C6...f955
0x9a...d5c9
09/18/20263:13:01 PMsell$151.49$0.63870.058940.0002485237.17
0xfCB...0fE3
0x5e...22cf
09/18/20263:12:53 PMsell$224.55$0.63880.087370.0002485351.52
0x769...28B9
0xdd...df97
09/18/20263:12:53 PMsell$356.9$0.63870.13880.0002485558.75
0x5A8...29B5
0xd4...f0dc
09/18/20263:12:49 PMsell$189.62$0.6390.073750.0002485296.72
0xeec...57d6
0xc4...6e1d
09/18/20263:12:43 PMsell$695.48$0.63970.27030.00024871,087.12
0x129...b1f7
0x79...a086
09/18/20263:12:45 PMsell$277.82$0.63940.1080.0002485434.47
0x224...dF96
0x29...d3dc
09/18/20263:12:43 PMsell$915.72$0.63960.3560.00024861,431.62
0x6fc...59a9
0x3a...4c83
09/18/20263:12:45 PMsell$387.05$0.63940.15040.0002485605.33
0x368...bF73
0x2b...7a5a
09/18/20263:12:45 PMsell$510.53$0.63950.19840.0002486798.31
0xFC0...738f
0x75...b6e8
09/18/20263:12:41 PMsell$90.37$0.63970.035130.0002487141.25
0x98E...A0a5
0xad...5498
09/18/20263:12:41 PMsell$2,635.24$0.63981.020.00024874,118.69
0x49D...f601
0x0b...eb6a
09/18/20263:12:39 PMsell$36.23$0.63980.014080.000248756.62
0x9C3...9Db9
0x9a...a106
09/18/20263:12:39 PMsell$2,187.38$0.63980.85030.00024873,418.45
0xb21...614d
0xef...9a9b
09/18/20263:12:17 PMsell$5,381.2$0.63952.090.00024888,413.41
0x6c3...5Bd3
0x62...41e0
09/18/20263:12:17 PMsell$1,706.08$0.63950.66380.00024882,667.75
0xBc7...0130
0x54...2fa0
09/18/20263:12:25 PMsell$68.47$0.63920.026640.0002487107.1
0x97C...6d18
0x0a...df8e
09/18/20263:12:17 PMsell$649.78$0.63950.25280.00024881,016.02
0x000...9D76
0xf1...f525
09/18/20263:12:19 PMsell$705.86$0.63930.27460.00024881,103.95
0x688...2561
0x80...4645
09/18/20263:12:15 PMsell$86.62$0.63960.03370.0002489135.43
0x928...9810
0x58...4622