WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5101
Price
0.0002044 WETH
TVL
$3.42M
MKT CAP
$1B
5m
-0.03%
1h
-0.08%
4h
-0.98%
24h
-1.63%
Share
TXNS
2K
Buys
806
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
4.88M
Pooled WETH:
$372.27

AERO/WETH price stats on Base

As of August 28, 2026, the current price of AERO token on DEX Unknown DEX is $0.5101. AERO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $2,294,322.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,004,427,820.96. The liquidity pool contract is 0x4e506648d493C8870f55e870480f92f2F33ecE51 with total value locked (TVL) of $3,419,096.94. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x4e506648d493C8870f55e870480f92f2F33ecE51 is $3,419,096.94.

The total transactions of AERO/WETH is 1895 in the last 24 hours, 806 of which are buy transactions, and 1089 are sales transactions.

AERO/WETH pool has a trading volume of $2,294,322.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002044, captured at 8:43 AM UTC.

The price of converting 1 AERO to USD is $0.5101 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:41:29 AMsell$0.2383$0.51010.00009550.00020440.4672
0xFCE...5380
0xb3...0312
08/28/20268:37:01 AMsell$1,097.17$0.51030.43940.00020442,150
0xc3b...C001
0xd7...bed3
08/28/20268:18:13 AMsell$0.2363$0.51130.000094470.00020440.4621
0xFCE...5380
0xc3...9d7e
08/28/20268:12:47 AMbuy$96.29$0.51280.038540.0002052187.78
0x6A4...10f1
0xb8...39ee
08/28/20268:11:29 AMbuy$4.41$0.51290.0017670.00020528.61
0x585...2b24
0xa7...57db
08/28/20268:10:51 AMsell$1,098.41$0.51080.43940.00020442,150
0xc3b...C001
0xb8...2a9f
08/28/20268:10:37 AMbuy$1,103.74$0.51320.44140.00020522,150.45
0x80C...8D50
0x0a...34fd
08/28/20268:10:39 AMsell$1,099.01$0.51110.43950.00020442,150
0xc3b...C001
0xd2...8d8b
08/28/20268:10:35 AMbuy$59.05$0.51310.023620.0002052115.07
0x91a...1A48
0x67...ab0f
08/28/20268:10:27 AMsell$1,098.9$0.51110.43950.00020442,150
0xc3b...C001
0x80...4780
08/28/20268:10:29 AMbuy$536.58$0.51310.21460.00020521,045.63
0x6dC...18E7
0xf2...15b7
08/28/20268:10:17 AMsell$1,099.09$0.51120.43960.00020442,150
0xc3b...C001
0x62...4b48
08/28/20268:10:19 AMbuy$1,059.83$0.51320.42390.00020522,064.94
0xF38...CaCC
0x14...72a8
08/28/20268:10:13 AMsell$0.6464$0.5110.00025860.00020441.26
0xb0f...6f3D
0x37...6a6f
08/28/20268:04:45 AMsell$1,099.24$0.51120.43960.00020442,150
0x6C3...C002
0xc4...e659
08/28/20268:03:29 AMbuy$2,998.86$0.51381.190.00020535,835.65
0xbba...8F42
0x99...2101
08/28/20268:01:51 AMbuy$275.9$0.51290.11040.0002053537.9
0x32a...C944
0x68...4016
08/28/20268:01:47 AMbuy$2.49$0.51290.0010.00020534.87
0xfD0...6C46
0x98...8dfd
08/28/20268:00:05 AMsell$0.7546$0.51050.00030220.00020441.47
0xE26...2c9F
0x50...2b9a
08/28/20268:00:05 AMsell$1.76$0.51050.00070520.00020443.44
0xE26...2c9F
0x50...2b9a