WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4361
Price
0.0002272 WETH
TVL
$2.84M
MKT CAP
$852.5M
5m
0%
1h
-0.06%
4h
-0.08%
24h
-0.58%
Share
TXNS
2K
Buys
891
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4e506648d493C8870f55e870480f92f2F33ecE51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.46M
Pooled WETH:
$690.6

AERO/WETH price stats on Base

As of August 8, 2026, the current price of AERO token on DEX Unknown DEX is $0.4361. AERO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $1,784,927.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,516,791.29. The liquidity pool contract is 0x4e506648d493C8870f55e870480f92f2F33ecE51 with total value locked (TVL) of $2,835,888.22. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x4e506648d493C8870f55e870480f92f2F33ecE51 is $2,835,888.22.

The total transactions of AERO/WETH is 2173 in the last 24 hours, 891 of which are buy transactions, and 1282 are sales transactions.

AERO/WETH pool has a trading volume of $1,784,927.38 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002272, captured at 2:10 PM UTC.

The price of converting 1 AERO to USD is $0.4361 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20262:04:25 PMsell$1,518.23$0.43610.7910.00022723,480.990xa3...b673
08/08/20262:04:25 PMsell$7,285.38$0.43613.790.000227216,703.140x33...b64e
08/08/20262:04:23 PMsell$7,286.07$0.43623.790.000227216,703.140x67...d657
08/08/20262:02:23 PMsell$3,150.99$0.43621.640.00022727,223.40x49...af0e
08/08/20262:02:21 PMsell$37,427.42$0.436319.50.000227385,779.910x84...1104
08/08/20262:01:55 PMsell$313.79$0.43640.16340.0002273719.030x8d...8b09
08/08/20262:01:27 PMsell$19.15$0.43620.0099810.000227343.90xcf...ed44
08/08/20261:49:35 PMsell$2.34$0.43610.0012220.00022735.370x61...ba1b
08/08/20261:30:17 PMsell$130.84$0.43610.068210.00022733000x97...7de4
08/08/20261:07:11 PMsell$0.04846$0.43640.000025240.00022730.1110x4d...bd6c
08/08/20261:01:35 PMsell$4.54$0.43620.0023660.000227310.40x94...b6d1
08/08/202612:58:07 PMbuy$453.27$0.43790.23620.00022821,035.060xe4...c1d9
08/08/202612:54:45 PMbuy$2.76$0.43820.0014390.00022826.30xce...f635
08/08/202612:54:45 PMbuy$2.76$0.43820.0014390.00022826.30xce...f635
08/08/202612:54:45 PMbuy$16.58$0.43820.0086360.000228237.830xce...f635
08/08/202612:50:55 PMbuy$712.8$0.43820.37120.00022821,626.440xe6...9918
08/08/202612:47:23 PMbuy$20.67$0.4380.010770.000228247.20x92...2115
08/08/202612:46:25 PMbuy$1,071.85$0.43810.55840.00022822,446.240x6c...a14a
08/08/202612:46:23 PMsell$19.75$0.43640.010290.000227345.270x75...58df
08/08/202612:34:53 PMsell$0.002359$0.43630.0512290.00022730.0054060xca...4a47