- WhatToFarm
- Base
- Unknown DEX
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 1.96M
- Pooled WETH:
- $3.62
jesse/WETH price stats on Base
As of November 21, 2025, the current price of jesse token on DEX Unknown DEX is $0.015. jesse price is down -37.56% in the last 24 hours. The trading history for the last 24 hours contains 9639 trades with trading volume of $1,016,699.39. jesse token contract is 0x50F88fe97f72CD3E75b9Eb4f747F59BcEBA80d59 with a market cap $15,001,663.75. The liquidity pool contract is 0x4e40ff3Be6bdA5b131c91520Fa73515076eEE098 with total value locked (TVL) of $39,268.43. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0x4e40ff3Be6bdA5b131c91520Fa73515076eEE098 is $39,268.43.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 9639 in the last 24 hours, 5708 of which are buy transactions, and 3931 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $1,016,699.39 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.000005536, captured at 7:55 AM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.015 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:54:59 AM | sell | $1,320.36 | $0.015 | 0.4872 | 0.055536 | 88,014.71 | 0x31...85a9 | |
| 11/21/2025 | 7:54:55 AM | sell | $7.64 | $0.01513 | 0.002821 | 0.055585 | 505.05 | 0x47...d639 | |
| 11/21/2025 | 7:54:41 AM | buy | $27.08 | $0.01514 | 0.009995 | 0.055588 | 1,788.36 | 0x49...bf81 | |
| 11/21/2025 | 7:54:43 AM | sell | $6.05 | $0.01507 | 0.002232 | 0.055561 | 401.45 | 0x72...dfbd | |
| 11/21/2025 | 7:54:43 AM | buy | $331.16 | $0.01517 | 0.1222 | 0.055601 | 21,816.89 | 0x5e...b41e | |
| 11/21/2025 | 7:54:33 AM | sell | $17.56 | $0.01506 | 0.006481 | 0.05556 | 1,165.61 | 0x95...23e7 | |
| 11/21/2025 | 7:54:15 AM | sell | $205.35 | $0.0151 | 0.0757 | 0.055568 | 13,594.77 | 0x18...2b6a | |
| 11/21/2025 | 7:54:13 AM | sell | $208.02 | $0.01515 | 0.07665 | 0.055584 | 13,726.18 | 0x40...d513 | |
| 11/21/2025 | 7:54:13 AM | buy | $8.13 | $0.01525 | 0.002998 | 0.055619 | 533.56 | 0xdb...cce9 | |
| 11/21/2025 | 7:54:11 AM | buy | $1,161.12 | $0.01511 | 0.4278 | 0.055568 | 76,831.58 | 0x66...16c1 | |
| 11/21/2025 | 7:54:13 AM | buy | $99.96 | $0.01524 | 0.03683 | 0.055615 | 6,559.43 | 0x18...e401 | |
| 11/21/2025 | 7:53:59 AM | buy | $3.52 | $0.01501 | 0.001297 | 0.055525 | 234.8 | 0xe4...7946 | |
| 11/21/2025 | 7:53:59 AM | buy | $48.34 | $0.015 | 0.01779 | 0.055524 | 3,221.07 | 0x41...791e | |
| 11/21/2025 | 7:53:53 AM | sell | $25.42 | $0.01492 | 0.00936 | 0.055496 | 1,703.07 | 0x02...439f | |
| 11/21/2025 | 7:53:39 AM | buy | $188.49 | $0.01498 | 0.0694 | 0.055518 | 12,576.57 | 0x3b...00f1 | |
| 11/21/2025 | 7:53:39 AM | buy | $7.17 | $0.01496 | 0.002641 | 0.055511 | 479.28 | 0x76...5f2a | |
| 11/21/2025 | 7:53:37 AM | buy | $78.59 | $0.01495 | 0.02893 | 0.055507 | 5,254.39 | 0xd6...e6f8 | |
| 11/21/2025 | 7:53:37 AM | buy | $20.98 | $0.01494 | 0.007728 | 0.055503 | 1,404.22 | 0x34...e556 | |
| 11/21/2025 | 7:53:31 AM | buy | $35.05 | $0.01494 | 0.0129 | 0.055501 | 2,345.98 | 0x7c...93a8 | |
| 11/21/2025 | 7:53:07 AM | buy | $139.59 | $0.01494 | 0.05131 | 0.055494 | 9,339.73 | 0xf0...42a7 |