WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.0003705
Price
0.061488 WETH
TVL
$56,070.55
MKT CAP
$370.5K
5m
-1.27%
1h
-7.19%
4h
-72.24%
24h
12,641%
Share
TXNS
2K
Buys
1K
Sells
863
Volume
637K
Telegram price alerts
Pair:
0x4e0230189d2d6A52F896fF7996d5C94579852B52
BASED:
0x80C6C70AAB16091AF88A796fE05A8bBBb5BD83a2
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
75.47M
Pooled WETH:
$11.26

BASED/WETH price stats on Base

As of August 25, 2026, the current price of BASED token on DEX Unknown DEX is $0.0003705. BASED price is up 12,641% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $637,480.63. BASED token contract is 0x80C6C70AAB16091AF88A796fE05A8bBBb5BD83a2 with a market cap $370,525.98. The liquidity pool contract is 0x4e0230189d2d6A52F896fF7996d5C94579852B52 with total value locked (TVL) of $56,070.55. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x4e0230189d2d6A52F896fF7996d5C94579852B52 is $56,070.55.

The total transactions of BASED/WETH is 2206 in the last 24 hours, 1343 of which are buy transactions, and 863 are sales transactions.

BASED/WETH pool has a trading volume of $637,480.63 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000001488, captured at 1:49 AM UTC.

The price of converting 1 BASED to USD is $0.0003705 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:46:27 AMsell$14.22$0.00037050.0057150.06148838,399.9
0xca7...4589
0x09...9a0a
08/25/20261:45:29 AMsell$9.28$0.0003730.0037060.06148924,879.73
0xf55...6409
0xa7...6348
08/25/20261:44:55 AMbuy$10.02$0.00037530.0040030.06149826,712.42
0x289...bC4C
0x71...2b1b
08/25/20261:37:15 AMbuy$149.72$0.00037310.059780.06149401,205.11
0x2bB...FBd1
0x92...268e
08/25/20261:36:09 AMbuy$497.9$0.00036370.19930.0614561.37M
0xca7...4589
0x92...bfd2
08/25/20261:32:35 AMbuy$446.45$0.00035020.17930.0614061.27M
0xf42...acEc
0x91...d3a0
08/25/20261:31:07 AMbuy$3.24$0.00034650.0012940.0613839,355.87
0x91e...78Dd
0xa2...affa
08/25/20261:28:49 AMbuy$16.05$0.00034430.006450.06138246,639.32
0xf42...acEc
0x74...0165
08/25/20261:25:57 AMsell$39.91$0.00034180.016060.061375116,762.82
0x433...c62f
0xcb...292b
08/25/20261:21:33 AMbuy$114.38$0.0003450.045760.06138331,512.1
0x0EC...038F
0x6e...9177
08/25/20261:20:17 AMbuy$49.79$0.00034290.019920.061372145,205.42
0xE20...EF08
0x69...399c
08/25/20261:18:51 AMsell$20.62$0.00033840.0082990.06136260,921.63
0x263...186d
0x3d...ba0f
08/25/20261:18:33 AMsell$420.49$0.0003440.16920.0613841.22M
0x1f6...5aAD
0xe8...4c59
08/25/20261:18:01 AMbuy$415.49$0.00034830.16620.0613931.19M
0x525...a09b
0x5d...4569
08/25/20261:17:55 AMsell$28.48$0.0003420.011390.06136883,275.91
0x992...5645
0x72...7db2
08/25/20261:17:55 AMsell$28.53$0.00035880.011410.06143583,575.74
0x2f2...eE69
0x2c...2960
08/25/20261:17:55 AMsell$28.44$0.00034280.011380.06137182,977.69
0xbc0...6d3c
0xec...1cf1
08/25/20261:17:51 AMsell$570.21$0.00035040.22810.0614011.63M
0xf3d...6976
0x71...5677
08/25/20261:17:29 AMsell$429.69$0.00036330.17190.0614531.18M
0xf9C...5527
0x0a...e84e
08/25/20261:13:07 AMsell$45.29$0.000370.018090.061478122,387.66
0x800...053C
0xba...89ba