WhatToFarm
/
Get started
12 Swap

Info about TREX-GOOGLc pair

Price USD
$0.001564
Price
0.062352 GOOGLc
TVL
$156,407.75
MKT CAP
$156.5K
5m
0%
1h
-19.00%
4h
689%
24h
689%
Share
TXNS
532
Buys
290
Sells
242
Volume
88K
Telegram price alerts
Pair:
0x4da1C1426B4EFa76343A08DC44e3596270340913
TREX:
0xB12456b5cA0993Be1bE6B2F76504d38B1dC91111
GOOGLc:
0xb2000000000000000000002D0BA3164cc74f58B7
Pooled TREX:
96.3M
Pooled GOOGLc:
$0.8642

TREX/GOOGLc price stats on Base

As of August 16, 2026, the current price of TREX token on DEX Unknown DEX is $0.001564. TREX price is up 689% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $87,953.21. TREX token contract is 0xB12456b5cA0993Be1bE6B2F76504d38B1dC91111 with a market cap $156,450.75. The liquidity pool contract is 0x4da1C1426B4EFa76343A08DC44e3596270340913 with total value locked (TVL) of $156,407.76. The TREX/GOOGLc trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TREX/GOOGLc with the contract address 0x4da1C1426B4EFa76343A08DC44e3596270340913 is $156,407.76.

The total transactions of TREX/GOOGLc is 532 in the last 24 hours, 290 of which are buy transactions, and 242 are sales transactions.

TREX/GOOGLc pool has a trading volume of $87,953.21 in the last 24 hours.

The exchange rate of 1 TREX to GOOGLc is 0.0000002352, captured at 6:39 PM UTC.

The price of converting 1 TREX to USD is $0.001564 today.

TREX-GOOGLc price chart

DateTime
Price $
Price GOOGLc
MakerTXN
08/16/20266:32:17 PMsell$383.2$0.0015640.05760.062352244,937.62
0x1c1...599D
0x5e...cc2b
08/16/20266:28:03 PMbuy$336.18$0.0013720.058770.062399244,937.62
0x1c1...599D
0x95...1ee3
08/16/20266:27:55 PMbuy$179.78$0.0013170.032610.06239136,457.7
0x84C...f8e7
0x11...5a5b
08/16/20266:12:13 PMbuy$97.23$0.0013880.01670.06238570,034.94
0xa66...ebE7
0x95...f8a1
08/16/20266:10:41 PMbuy$0.7226$0.0013350.0001290.062383541.25
0x91a...1A48
0xc0...4899
08/16/20266:06:45 PMbuy$0.8713$0.0015040.0001380.062383579.02
0x91a...1A48
0x0b...d9e5
08/16/20266:02:19 PMbuy$0.482$0.0014560.000078880.062383330.96
0x637...ED4b
0xed...6f8d
08/16/20265:56:31 PMbuy$0.3552$0.0014590.0000580.062383243.36
0x91a...1A48
0x56...aebb
08/16/20265:56:31 PMsell$36.93$0.0014310.006030.06233625,808.45
0xa05...31E1
0x33...32a2
08/16/20265:54:21 PMsell$70.39$0.001460.011260.06233848,196.44
0x740...7b67
0xa6...dd3e
08/16/20265:54:03 PMsell$195.47$0.0015290.029930.062342127,791.3
0x499...7A5c
0xc5...36eb
08/16/20265:54:03 PMbuy$0.5485$0.0015580.0000840.062386351.92
0x91a...1A48
0x02...4921
08/16/20265:51:29 PMsell$15.24$0.0015130.0023630.06234510,074.92
0xC2E...CbaE
0x63...d6e4
08/16/20265:51:15 PMbuy$1.82$0.0018030.00024260.0623931,013.84
0x56C...5488
0xd2...618d
08/16/20265:44:05 PMbuy$18.58$0.0018440.0024110.06239310,074.92
0xC2E...CbaE
0xcc...2239
08/16/20265:34:13 PMbuy$0.4445$0.0018340.0000580.062393242.36
0x91a...1A48
0x8a...a2c7
08/16/20265:31:17 PMbuy$0.6618$0.0019310.0000820.062393342.65
0x91a...1A48
0x88...d708
08/16/20265:31:09 PMsell$96.36$0.0020020.011290.06234648,119.45
0x809...DBD8
0x19...2b35
08/16/20265:27:29 PMsell$261.91$0.0023320.026390.06235112,311.06
0x433...7B5F
0x85...b4ad
08/16/20265:16:25 PMsell$0.9853$0.0019450.00011910.062353506.36
0x378...c4e8
0x85...4f7a