- WhatToFarm
- Base
- Unknown DEX
- 我的女友景甜-USDC LPs
Info about 我的女友景甜-USDC pair
- Pooled 我的女友景甜:
- 93.5B
- Pooled USDC:
- $197,034.16
我的女友景甜/USDC price stats on Base
As of August 28, 2026, the current price of 我的女友景甜 token on DEX Unknown DEX is $0.00004999. 我的女友景甜 price is up 14.97% in the last 24 hours. The trading history for the last 24 hours contains 2821 trades with trading volume of $26,375,551.24. 我的女友景甜 token contract is 0x9dc738e50955726F37f34BBe84F20133F3213B07 with a market cap $4,999,479.69. The liquidity pool contract is 0x4dE496122b9D894a5bB6aB5f78BAE0EAcc95A175 with total value locked (TVL) of $4,871,537.97. The 我的女友景甜/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 我的女友景甜/USDC now?
The current liquidity of 我的女友景甜/USDC with the contract address 0x4dE496122b9D894a5bB6aB5f78BAE0EAcc95A175 is $4,871,537.97.
How many transactions are there in the 我的女友景甜/USDC pool in the last 24 hours?
The total transactions of 我的女友景甜/USDC is 2821 in the last 24 hours, 1540 of which are buy transactions, and 1281 are sales transactions.
What is the trading volume in the 我的女友景甜/USDC pool in the last 24 hours?
我的女友景甜/USDC pool has a trading volume of $26,375,551.24 in the last 24 hours.
What is the exchange rate of 1 我的女友景甜 to USDC?
The exchange rate of 1 我的女友景甜 to USDC is 0.00004999, captured at 4:46 AM UTC.
How much is 1 我的女友景甜 in dollars?
The price of converting 1 我的女友景甜 to USD is $0.00004999 today.
我的女友景甜-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:46:53 AM | buy | $11.24 | $0.00005 | 11.24 | 0.00005 | 224,952.68 | 0xb9...566e | |
| 08/28/2026 | 4:46:53 AM | sell | $3.96 | $0.00004999 | 3.96 | 0.00004999 | 79,265.54 | 0x7d...8be4 | |
| 08/28/2026 | 4:46:51 AM | sell | $10.26 | $0.00004999 | 10.26 | 0.00004999 | 205,224.98 | 0xc3...1070 | |
| 08/28/2026 | 4:46:47 AM | buy | $3.96 | $0.00005 | 3.96 | 0.00005 | 79,265.54 | 0xf0...d2ff | |
| 08/28/2026 | 4:46:39 AM | buy | $0.00017 | $0.00005029 | 0.00017 | 0.00005029 | 3.38 | 0x40...2d48 | |
| 08/28/2026 | 4:46:37 AM | buy | $10.26 | $0.00005 | 10.26 | 0.00005 | 205,224.98 | 0x67...c266 | |
| 08/28/2026 | 4:46:31 AM | sell | $7.63 | $0.00004999 | 7.63 | 0.00004999 | 152,680.56 | 0xca...92a9 | |
| 08/28/2026 | 4:46:27 AM | sell | $0.000117 | $0.00004957 | 0.000117 | 0.00004957 | 2.36 | 0x76...2cf2 | |
| 08/28/2026 | 4:46:23 AM | sell | $10.2 | $0.00004999 | 10.2 | 0.00004999 | 204,050.29 | 0x36...1744 | |
| 08/28/2026 | 4:46:25 AM | buy | $7.63 | $0.00005 | 7.63 | 0.00005 | 152,680.56 | 0x0b...4433 | |
| 08/28/2026 | 4:46:23 AM | buy | $0.000119 | $0.00005042 | 0.000119 | 0.00005042 | 2.36 | 0xea...dcf9 | |
| 08/28/2026 | 4:46:23 AM | sell | $8.52 | $0.00004999 | 8.52 | 0.00004999 | 170,527.43 | 0x73...decd | |
| 08/28/2026 | 4:46:21 AM | sell | $0.000191 | $0.00004988 | 0.000191 | 0.00004988 | 3.82 | 0xcf...139a | |
| 08/28/2026 | 4:46:19 AM | buy | $10.2 | $0.00005 | 10.2 | 0.00005 | 204,050.29 | 0x8e...da49 | |
| 08/28/2026 | 4:46:09 AM | sell | $0.000105 | $0.00004972 | 0.000105 | 0.00004972 | 2.11 | 0xcf...9433 | |
| 08/28/2026 | 4:46:11 AM | buy | $0.000126 | $0.00005039 | 0.000126 | 0.00005039 | 2.5 | 0x39...bb63 | |
| 08/28/2026 | 4:46:05 AM | sell | $8.29 | $0.00004999 | 8.29 | 0.00004999 | 165,851.33 | 0x15...ae3b | |
| 08/28/2026 | 4:46:03 AM | buy | $8.52 | $0.00005 | 8.52 | 0.00005 | 170,527.43 | 0x91...3a91 | |
| 08/28/2026 | 4:46:03 AM | buy | $8.29 | $0.00005 | 8.29 | 0.00005 | 165,851.33 | 0x9d...885a | |
| 08/28/2026 | 4:46:01 AM | sell | $2.01 | $0.00004999 | 2.01 | 0.00004999 | 40,315.31 | 0x2b...6321 |