WhatToFarm
/
Get started
12 Swap

Info about Memestock-WETH pair

Price USD
$0.05998
Price
0.083977 WETH
TVL
$4.47
MKT CAP
$55.9K
5m
0%
1h
0%
4h
46.81%
24h
46.81%
Share
TXNS
41
Buys
40
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x4cdea268aE20278ebC50F2Fc591d5dfb1327CaDB
Memestock:
0xCE107B3d29D6FcBD883662515aa499ABcB77CE4a
WETH:
0x4200000000000000000000000000000000000006
Pooled Memestock:
224,827.64
Pooled WETH:
$0.0008926

Memestock/WETH price stats on Base

As of September 6, 2026, the current price of Memestock token on DEX Unknown DEX is $0.00000998. Memestock price is up 46.81% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,128.35. Memestock token contract is 0xCE107B3d29D6FcBD883662515aa499ABcB77CE4a with a market cap $55,891.03. The liquidity pool contract is 0x4cdea268aE20278ebC50F2Fc591d5dfb1327CaDB with total value locked (TVL) of $4.48. The Memestock/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Memestock/WETH with the contract address 0x4cdea268aE20278ebC50F2Fc591d5dfb1327CaDB is $4.48.

The total transactions of Memestock/WETH is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

Memestock/WETH pool has a trading volume of $8,128.35 in the last 24 hours.

The exchange rate of 1 Memestock to WETH is 0.000000003977, captured at 5:00 AM UTC.

The price of converting 1 Memestock to USD is $0.00000998 today.

Memestock-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20263:38:37 AMbuy$0.002508$0.059980.0510.083977251.38
0xAbb...5bd3
0x73...2e4c
09/06/20263:36:31 AMbuy$274.76$0.0598560.11010.08394927.88M
0xA65...aF18
0xb1...6c21
09/06/20263:35:21 AMbuy$186.17$0.0597560.07460.08390919.08M
0xc05...ca29
0x14...09d4
09/06/20263:34:05 AMbuy$303.78$0.0597090.1210.08386731.29M
0xF76...a719
0xb2...a390
09/06/20263:32:43 AMbuy$115.29$0.0595620.04620.08383112.06M
0xd25...4812
0x9e...6e47
09/06/20263:31:47 AMbuy$113.73$0.0595710.04530.08381211.88M
0x624...7aa4
0xf8...2c10
09/06/20263:30:45 AMbuy$142.99$0.0594590.05730.0837915.12M
0x80d...5EEf
0xb9...54c6
09/06/20263:29:19 AMbuy$324.48$0.0593830.12970.0837534.58M
0x529...035A
0x89...1d48
09/06/20263:28:21 AMbuy$270.13$0.0592560.1080.083729.18M
0xF76...a719
0x50...fbd2
09/06/20263:27:03 AMbuy$122.61$0.0591780.0490.08366713.36M
0xC0D...560f
0x25...c9b4
09/06/20263:25:59 AMbuy$306.46$0.0590640.12280.08363233.81M
0x624...7aa4
0xb5...1963
09/06/20263:25:01 AMbuy$293.23$0.058940.11750.08358232.8M
0x80d...5EEf
0x49...33f2
09/06/20263:23:59 AMbuy$242.56$0.0588660.09680.08353827.36M
0x4A3...D3D8
0x60...1921
09/06/20263:23:05 AMbuy$192.41$0.0587410.07710.08350222.01M
0x529...035A
0x7f...3011
09/06/20263:22:07 AMbuy$322.62$0.0586880.12850.0834637.13M
0xa36...DE3e
0xd9...2c49
09/06/20263:21:17 AMbuy$236.25$0.0585750.09410.08341527.55M
0xA65...aF18
0x9d...106d
09/06/20263:20:31 AMbuy$162.69$0.0584950.06480.08338319.15M
0xF76...a719
0x53...8ca6
09/06/20263:19:27 AMbuy$287.03$0.0583920.11450.08334734.2M
0xd25...4812
0x9f...5634
09/06/20263:18:33 AMbuy$141.35$0.058320.05630.08331316.99M
0xC0D...560f
0xf2...1865
09/06/20263:17:47 AMbuy$112.05$0.058220.04490.08329313.63M
0x624...7aa4
0x29...e4a9