WhatToFarm
/
Get started
12 Swap

Info about SUPERGEMMA-WETH pair

Price USD
$0.054585
Price
0.082587 WETH
TVL
$3.97
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
43.75%
Share
TXNS
37
Buys
37
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x4ca1dA975A660ebE7E3E86387c82A3d0565D106E
SUPERGEMMA:
0xac001076dc1cf7ebcA0F1ed94428B0a2F09423B1
WETH:
0x4200000000000000000000000000000000000006
Pooled SUPERGEMMA:
324,709.01
Pooled WETH:
$0.0008421

SUPERGEMMA/WETH price stats on Base

As of July 5, 2026, the current price of SUPERGEMMA token on DEX Unknown DEX is $0.000004585. SUPERGEMMA price is up 43.75% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,465.79. SUPERGEMMA token contract is 0xac001076dc1cf7ebcA0F1ed94428B0a2F09423B1 with a market cap $38,521.81. The liquidity pool contract is 0x4ca1dA975A660ebE7E3E86387c82A3d0565D106E with total value locked (TVL) of $3.97. The SUPERGEMMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUPERGEMMA/WETH with the contract address 0x4ca1dA975A660ebE7E3E86387c82A3d0565D106E is $3.97.

The total transactions of SUPERGEMMA/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

SUPERGEMMA/WETH pool has a trading volume of $5,465.79 in the last 24 hours.

The exchange rate of 1 SUPERGEMMA to WETH is 0.000000002587, captured at 6:10 AM UTC.

The price of converting 1 SUPERGEMMA to USD is $0.000004585 today.

SUPERGEMMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202612:35:53 AMbuy$164.62$0.0545850.09290.08258735.9M
0x50d...c57d
0x14...99da
07/05/202612:35:19 AMbuy$75.81$0.054550.04280.08256816.66M
0xcd6...f2fa
0xa4...2227
07/05/202612:34:43 AMbuy$131.8$0.054520.07440.08255129.16M
0x584...7532
0xa7...c27a
07/05/202612:34:19 AMbuy$220.06$0.0544710.12420.08252349.21M
0xf9d...29Ce
0xa8...c94c
07/05/202612:33:47 AMbuy$167.11$0.0544170.09430.08249237.83M
0xd7B...795d
0xa2...fbc3
07/05/202612:33:13 AMbuy$80.82$0.0543830.04560.08247318.44M
0xd61...c00c
0x25...bd5a
07/05/202612:32:47 AMbuy$209.81$0.0543410.11840.0824548.32M
0xcd6...f2fa
0x93...aa56
07/05/202612:32:23 AMbuy$190.69$0.0542860.10760.08241844.48M
0x044...ccc6
0x47...b52e
07/05/202612:31:47 AMbuy$81.55$0.054250.0460.08239719.19M
0xf9d...29Ce
0x74...3226
07/05/202612:31:29 AMbuy$143.93$0.0542180.08120.0823834.12M
0x0e0...1b32
0x17...e858
07/05/202612:30:59 AMbuy$117.06$0.0541850.0660.08235927.97M
0x535...57c6
0x43...9b1f
07/05/202612:30:31 AMbuy$177.41$0.0541460.10.08233742.78M
0xa0b...53D0
0x95...262b
07/05/202612:30:11 AMbuy$144.77$0.0541020.08160.08231235.28M
0x50d...c57d
0xa2...5656
07/05/202612:29:47 AMbuy$81.43$0.0540720.04590.08229520M
0xd7B...795d
0x0f...be03
07/05/202612:29:11 AMbuy$121.44$0.0540420.06850.08227930.04M
0xd61...c00c
0xfa...6e6c
07/05/202612:28:47 AMbuy$140.11$0.0540080.0790.0822634.95M
0xcd6...f2fa
0x5b...8c32
07/05/202612:28:25 AMbuy$250.01$0.0539550.1410.0822363.21M
0x044...ccc6
0xa1...0fc0
07/05/202612:28:05 AMbuy$251.07$0.0538890.14160.08219364.56M
0x584...7532
0xe4...1bde
07/05/202612:27:37 AMbuy$150.43$0.0538380.08480.08216339.19M
0xf9d...29Ce
0x41...2370
07/05/202612:27:11 AMbuy$154.21$0.0537990.08690.08214140.59M
0x0e0...1b32
0x87...7888