- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 5.66
- Pooled WETH:
- $3.73
ezETH/WETH price stats on Linea
As of October 5, 2024, the current price of ezETH token on DEX PancakeSwap V3 is $2,445.75. ezETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $104,775.77. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $118,909,541.96. The liquidity pool contract is 0x4cCb40a93d1529FAA48e8dB2cE3634D73D9feeB5 with total value locked (TVL) of $22,830.94. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x4cCb40a93d1529FAA48e8dB2cE3634D73D9feeB5 is $22,830.94.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 296 in the last 24 hours, 108 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $104,775.77 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 7:17 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,445.75 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:10:22 PM | sell | $116.57 | $2,445.75 | 0.04857 | 1.01 | 0.04766 | 0xe5...1359 | |
| 10/05/2024 | 6:53:10 PM | sell | $254.14 | $2,446.25 | 0.1058 | 1.01 | 0.1038 | 0x3d...13b9 | |
| 10/05/2024 | 6:36:24 PM | buy | $1,165.6 | $2,448.4 | 0.4852 | 1.01 | 0.476 | 0x57...f657 | |
| 10/05/2024 | 6:30:07 PM | sell | $115.25 | $2,447.73 | 0.04798 | 1.01 | 0.04708 | 0x6d...eee0 | |
| 10/05/2024 | 6:22:26 PM | sell | $121.81 | $2,449.67 | 0.05067 | 1.01 | 0.04972 | 0xcd...e0cb | |
| 10/05/2024 | 6:04:29 PM | sell | $246.15 | $2,456.12 | 0.1021 | 1.01 | 0.1002 | 0x12...9179 | |
| 10/05/2024 | 5:57:08 PM | sell | $708.96 | $2,455.91 | 0.2941 | 1.01 | 0.2886 | 0xd3...9a91 | |
| 10/05/2024 | 5:43:39 PM | buy | $1,265.84 | $2,456.31 | 0.5252 | 1.01 | 0.5153 | 0x06...59dc | |
| 10/05/2024 | 5:31:02 PM | sell | $150.9 | $2,451.61 | 0.06272 | 1.01 | 0.06155 | 0xb2...f457 | |
| 10/05/2024 | 5:27:12 PM | buy | $0.4816 | $2,454.42 | 0.0002 | 1.01 | 0.0001962 | 0xce...a28f | |
| 10/05/2024 | 5:17:55 PM | sell | $246.01 | $2,452.48 | 0.1022 | 1.01 | 0.1003 | 0x2e...3cfc | |
| 10/05/2024 | 5:12:34 PM | sell | $7.63 | $2,451.15 | 0.003172 | 1.01 | 0.003112 | 0x2d...adbb | |
| 10/05/2024 | 5:11:34 PM | sell | $106.22 | $2,450.67 | 0.04416 | 1.01 | 0.04334 | 0x16...f78c | |
| 10/05/2024 | 5:01:53 PM | buy | $3,007.65 | $2,451.93 | 1.25 | 1.01 | 1.22 | 0x93...4d9a | |
| 10/05/2024 | 5:01:55 PM | sell | $96.33 | $2,451.95 | 0.04003 | 1.01 | 0.03929 | 0x14...9fa8 | |
| 10/05/2024 | 4:59:14 PM | sell | $260.74 | $2,449.73 | 0.1084 | 1.01 | 0.1064 | 0xc2...2d27 | |
| 10/05/2024 | 4:58:56 PM | buy | $96.32 | $2,451.46 | 0.04003 | 1.01 | 0.03929 | 0x62...a370 | |
| 10/05/2024 | 4:58:52 PM | buy | $2.4 | $2,451.45 | 0.001 | 1.01 | 0.0009815 | 0xe1...3e77 | |
| 10/05/2024 | 4:55:52 PM | sell | $48.09 | $2,451.35 | 0.01998 | 1.01 | 0.01962 | 0x88...a528 | |
| 10/05/2024 | 4:54:56 PM | buy | $48.12 | $2,451.84 | 0.02 | 1.01 | 0.01963 | 0x76...1dec |