- WhatToFarm
- Base
- Unknown DEX
- AIMEMES-WETH LPs
Info about AIMEMES-WETH pair
- Pooled AIMEMES:
- 1.66B
- Pooled WETH:
- $14.78
AIMEMES/WETH price stats on Base
As of January 24, 2025, the current price of AIMEMES token on DEX Unknown DEX is $0.00002901. AIMEMES price is up 278% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $69,152.36. AIMEMES token contract is 0xD525844F481c23822aF5901C6A10D237835df0D6 with a market cap $98,347.51. The liquidity pool contract is 0x4c14839F85e3dD94023dF25372895124DEDF91Ca with total value locked (TVL) of $98,301.72. The AIMEMES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIMEMES/WETH now?
The current liquidity of AIMEMES/WETH with the contract address 0x4c14839F85e3dD94023dF25372895124DEDF91Ca is $98,301.72.
How many transactions are there in the AIMEMES/WETH pool in the last 24 hours?
The total transactions of AIMEMES/WETH is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AIMEMES/WETH pool in the last 24 hours?
AIMEMES/WETH pool has a trading volume of $69,152.36 in the last 24 hours.
What is the exchange rate of 1 AIMEMES to WETH?
The exchange rate of 1 AIMEMES to WETH is 0.000000008731, captured at 10:42 PM UTC.
How much is 1 AIMEMES in dollars?
The price of converting 1 AIMEMES to USD is $0.00002901 today.
AIMEMES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 10:17:43 PM | buy | $1,000.44 | $0.00002901 | 0.301 | 0.088731 | 34.47M | 0x44...cbb8 | |
| 01/24/2025 | 10:17:11 PM | buy | $727.9 | $0.00002953 | 0.219 | 0.088885 | 26M | 0x0c...c920 | |
| 01/24/2025 | 10:15:59 PM | buy | $856.86 | $0.00002953 | 0.2578 | 0.088885 | 32.84M | 0x15...18bf | |
| 01/24/2025 | 10:16:37 PM | buy | $869.15 | $0.00002953 | 0.2615 | 0.088885 | 32.1M | 0x1c...1c6f | |
| 01/24/2025 | 10:14:45 PM | buy | $663.41 | $0.00002953 | 0.1996 | 0.088885 | 27.48M | 0x0a...1516 | |
| 01/24/2025 | 10:15:23 PM | buy | $997.12 | $0.00002953 | 0.3 | 0.088885 | 39.8M | 0x45...ddc5 | |
| 01/24/2025 | 10:14:23 PM | sell | $2,347.95 | $0.00002633 | 0.7057 | 0.087916 | 94.18M | 0xf3...1580 | |
| 01/24/2025 | 10:14:11 PM | buy | $609.24 | $0.00002604 | 0.1833 | 0.087835 | 23.39M | 0x69...cada | |
| 01/24/2025 | 10:13:37 PM | buy | $287.14 | $0.00002556 | 0.0863 | 0.087684 | 11.23M | 0xfa...df39 | |
| 01/24/2025 | 10:12:45 PM | buy | $665.44 | $0.00002503 | 0.2 | 0.087525 | 26.58M | 0x79...b7af | |
| 01/24/2025 | 10:12:05 PM | buy | $716.02 | $0.00002427 | 0.2152 | 0.087297 | 29.49M | 0x9f...8209 | |
| 01/24/2025 | 10:11:15 PM | buy | $393.15 | $0.00002365 | 0.1183 | 0.087117 | 16.62M | 0xec...402b | |
| 01/24/2025 | 10:10:45 PM | sell | $3,055.86 | $0.00002676 | 0.9192 | 0.088051 | 122.51M | 0x4b...b365 | |
| 01/24/2025 | 10:10:31 PM | buy | $660.4 | $0.00002647 | 0.1986 | 0.087962 | 24.94M | 0xb0...9b5a | |
| 01/24/2025 | 10:09:53 PM | sell | $1,211.25 | $0.00002664 | 0.364 | 0.088008 | 45.45M | 0x98...2de9 | |
| 01/24/2025 | 10:09:45 PM | buy | $562.02 | $0.00002718 | 0.1689 | 0.088169 | 20.67M | 0x45...c225 | |
| 01/24/2025 | 10:08:59 PM | buy | $733.31 | $0.00002648 | 0.22 | 0.087946 | 27.68M | 0xaa...80a8 | |
| 01/24/2025 | 10:08:11 PM | buy | $350.58 | $0.00002587 | 0.1052 | 0.087763 | 13.55M | 0xec...8fcc | |
| 01/24/2025 | 10:07:21 PM | buy | $5,095.82 | $0.00002016 | 1.53 | 0.086065 | 223.97M | 0xb3...bbca | |
| 01/24/2025 | 10:06:35 PM | buy | $2,127.27 | $0.00002016 | 0.64 | 0.086065 | 111.02M | 0xa8...d106 |