- WhatToFarm
- Base
- Unknown DEX
- RNBW-USDC LPs
Info about RNBW-USDC pair
- Pooled RNBW:
- 660,176.51
- Pooled USDC:
- $300,618.07
RNBW/USDC price stats on Base
As of February 6, 2026, the current price of RNBW token on DEX Unknown DEX is $0.03222. RNBW price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7339 trades with trading volume of $584,977.26. RNBW token contract is 0xa53887F7e7c1bf5010b8627F1C1ba94fE7a5d6E0 with a market cap $32,225,554.98. The liquidity pool contract is 0x4bf85cA48a620BAf9DDE3b6A7A6d88b219827caA with total value locked (TVL) of $321,892.63. The RNBW/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RNBW/USDC now?
The current liquidity of RNBW/USDC with the contract address 0x4bf85cA48a620BAf9DDE3b6A7A6d88b219827caA is $321,892.63.
How many transactions are there in the RNBW/USDC pool in the last 24 hours?
The total transactions of RNBW/USDC is 7339 in the last 24 hours, 2991 of which are buy transactions, and 4348 are sales transactions.
What is the trading volume in the RNBW/USDC pool in the last 24 hours?
RNBW/USDC pool has a trading volume of $584,977.26 in the last 24 hours.
What is the exchange rate of 1 RNBW to USDC?
The exchange rate of 1 RNBW to USDC is 0.03222, captured at 10:19 PM UTC.
How much is 1 RNBW in dollars?
The price of converting 1 RNBW to USD is $0.03222 today.
RNBW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:18:57 PM | sell | $398.18 | $0.03224 | 398.18 | 0.03224 | 12,350 | 0x6e...4dcd | |
| 02/06/2026 | 10:18:57 PM | sell | $161.27 | $0.03225 | 161.27 | 0.03225 | 5,000 | 0x40...e68e | |
| 02/06/2026 | 10:18:59 PM | sell | $397.98 | $0.03222 | 397.98 | 0.03222 | 12,350 | 0xdd...52be | |
| 02/06/2026 | 10:18:57 PM | sell | $64.5 | $0.03225 | 64.5 | 0.03225 | 2,000 | 0x35...3bb0 | |
| 02/06/2026 | 10:18:57 PM | sell | $322.65 | $0.03226 | 322.65 | 0.03226 | 10,000 | 0xf9...93d7 | |
| 02/06/2026 | 10:18:53 PM | sell | $5.06 | $0.03227 | 5.06 | 0.03227 | 157 | 0xce...6546 | |
| 02/06/2026 | 10:18:41 PM | sell | $29.95 | $0.03227 | 29.95 | 0.03227 | 928.08 | 0x10...a8af | |
| 02/06/2026 | 10:18:37 PM | sell | $97.04 | $0.03227 | 97.04 | 0.03227 | 3,006.75 | 0x09...ecdf | |
| 02/06/2026 | 10:18:27 PM | sell | $802.49 | $0.03229 | 802.49 | 0.03229 | 24,850.63 | 0x6d...5e72 | |
| 02/06/2026 | 10:18:23 PM | sell | $22.61 | $0.0323 | 22.61 | 0.0323 | 700 | 0xf4...e4ad | |
| 02/06/2026 | 10:18:07 PM | sell | $808.15 | $0.03232 | 808.15 | 0.03232 | 25,000 | 0xa6...f7a5 | |
| 02/06/2026 | 10:17:59 PM | sell | $6.74 | $0.03234 | 6.74 | 0.03234 | 208.67 | 0x02...bce3 | |
| 02/06/2026 | 10:17:51 PM | sell | $647.11 | $0.03235 | 647.11 | 0.03235 | 20,000 | 0xf9...5b77 | |
| 02/06/2026 | 10:17:37 PM | sell | $647.63 | $0.03238 | 647.63 | 0.03238 | 20,000 | 0x19...266d | |
| 02/06/2026 | 10:17:25 PM | sell | $648.15 | $0.0324 | 648.15 | 0.0324 | 20,000 | 0x7b...9b54 | |
| 02/06/2026 | 10:17:13 PM | sell | $109.21 | $0.03242 | 109.21 | 0.03242 | 3,368.32 | 0x96...8c55 | |
| 02/06/2026 | 10:15:57 PM | sell | $5.88 | $0.03242 | 5.88 | 0.03242 | 181.55 | 0x8a...c8a6 | |
| 02/06/2026 | 10:15:33 PM | sell | $6.59 | $0.03242 | 6.59 | 0.03242 | 203.4 | 0xd3...e92e | |
| 02/06/2026 | 10:15:29 PM | sell | $1.56 | $0.03242 | 1.56 | 0.03242 | 48.34 | 0x86...93d2 | |
| 02/06/2026 | 10:14:53 PM | sell | $5.89 | $0.03242 | 5.89 | 0.03242 | 181.84 | 0x80...d7aa |