- WhatToFarm
- Base
- Unknown DEX
- METRO-WETH LPs
Info about METRO-WETH pair
- Pooled METRO:
- 4.03B
- Pooled WETH:
- $119.28
METRO/WETH price stats on Base
As of January 20, 2025, the current price of METRO token on DEX Unknown DEX is $0.0001005. METRO price is up 40.91% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $65,662.90. METRO token contract is 0xf0aCB6E6B651d101714eD11274424422B5f917F3 with a market cap $480,864.59. The liquidity pool contract is 0x4b7f1EAD59B2B481aEC9DD7eD04c742f834909bD with total value locked (TVL) of $806,737.54. The METRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of METRO/WETH now?
The current liquidity of METRO/WETH with the contract address 0x4b7f1EAD59B2B481aEC9DD7eD04c742f834909bD is $806,737.54.
How many transactions are there in the METRO/WETH pool in the last 24 hours?
The total transactions of METRO/WETH is 200 in the last 24 hours, 0 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the METRO/WETH pool in the last 24 hours?
METRO/WETH pool has a trading volume of $65,662.90 in the last 24 hours.
What is the exchange rate of 1 METRO to WETH?
The exchange rate of 1 METRO to WETH is 0.00000002973, captured at 9:59 AM UTC.
How much is 1 METRO in dollars?
The price of converting 1 METRO to USD is $0.0001005 today.
METRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:03:33 AM | buy | $239.07 | $0.0001005 | 0.0707 | 0.072973 | 2.38M | 0x61...5d01 | |
| 01/20/2025 | 9:03:15 AM | buy | $332.75 | $0.0001005 | 0.0983 | 0.072969 | 3.31M | 0x30...0d1e | |
| 01/20/2025 | 9:03:01 AM | buy | $468.5 | $0.0001001 | 0.1386 | 0.072963 | 4.68M | 0xce...cfb5 | |
| 01/20/2025 | 9:02:47 AM | buy | $257.95 | $0.0001 | 0.0763 | 0.072957 | 2.58M | 0xe0...5f56 | |
| 01/20/2025 | 9:02:33 AM | buy | $471.83 | $0.00009986 | 0.1395 | 0.072952 | 4.72M | 0x8d...531d | |
| 01/20/2025 | 9:02:17 AM | buy | $182.57 | $0.00009984 | 0.0539 | 0.072947 | 1.83M | 0x7f...5e45 | |
| 01/20/2025 | 9:02:01 AM | buy | $311.62 | $0.00009972 | 0.092 | 0.072944 | 3.12M | 0x5d...c335 | |
| 01/20/2025 | 9:01:43 AM | buy | $241.17 | $0.00009958 | 0.0712 | 0.07294 | 2.42M | 0x1d...a1e6 | |
| 01/20/2025 | 9:01:27 AM | buy | $445.35 | $0.0000994 | 0.1315 | 0.072935 | 4.48M | 0x2c...4259 | |
| 01/20/2025 | 9:01:13 AM | buy | $331.56 | $0.0000992 | 0.0979 | 0.072929 | 3.34M | 0xdc...d7ad | |
| 01/20/2025 | 9:00:59 AM | buy | $227.26 | $0.00009907 | 0.0671 | 0.072925 | 2.29M | 0x47...ace4 | |
| 01/20/2025 | 9:00:43 AM | buy | $334.12 | $0.00009888 | 0.0987 | 0.072921 | 3.38M | 0x00...9810 | |
| 01/20/2025 | 9:00:29 AM | buy | $262.62 | $0.00009884 | 0.0775 | 0.072916 | 2.66M | 0x87...3737 | |
| 01/20/2025 | 9:00:15 AM | buy | $189.76 | $0.00009873 | 0.056 | 0.072913 | 1.92M | 0xda...2599 | |
| 01/20/2025 | 9:00:01 AM | buy | $364.56 | $0.00009848 | 0.1077 | 0.072909 | 3.7M | 0xaa...0c79 | |
| 01/20/2025 | 8:59:51 AM | buy | $198.7 | $0.00009834 | 0.0587 | 0.072905 | 2.02M | 0x4f...5bab | |
| 01/20/2025 | 8:59:37 AM | buy | $220.02 | $0.00009824 | 0.065 | 0.072902 | 2.24M | 0xf6...e0c8 | |
| 01/20/2025 | 8:59:23 AM | buy | $359.82 | $0.0000981 | 0.1063 | 0.072898 | 3.67M | 0xc9...6e63 | |
| 01/20/2025 | 8:59:11 AM | buy | $415.41 | $0.00009793 | 0.1227 | 0.072892 | 4.24M | 0xe1...7d9f | |
| 01/20/2025 | 8:58:55 AM | buy | $248.5 | $0.00009776 | 0.0734 | 0.072887 | 2.54M | 0x03...4cd5 |